SINYI REALTY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.1 TWD | -1.19% |
|
+0.61% | +10.52% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 32.95 NT$ | 33.35 NT$ | 33.5 NT$ | 33.5 NT$ | 33.1 NT$ |
| Volume | 711 389 | 561 027 | 421 675 | 708 052 | 464 503 |
| Change | +0.15% | +1.21% | +0.45% | 0.00% | -1.19% |
| Opening | 32.95 | 33.20 | 33.40 | 33.80 | 33.50 |
| High | 33.20 | 33.45 | 33.75 | 34.00 | 33.50 |
| Low | 32.75 | 33.05 | 33.35 | 33.25 | 32.95 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.61% | ||
| Current month | -0.15% | ||
| 1 month | +6.09% | ||
| 3 months | +13.16% | ||
| 6 months | +13.36% | ||
| Current year | +10.52% | ||
| 1 year | +10.70% | ||
| 3 years | +9.24% | ||
| 5 years | +3.60% | ||
| 10 years | -4.14% |
Volumes
marketsDaily volume
464 503
Avg. Volume 20 sessions
763 705
Avg. Volume 20 sessions TWD
25 278 635.50
Avg. Volume 20 sessions USD
783 005.73
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
24 364 789 605
Capitalization (USD)
754 699 358
Net sales (TWD)
14 204 918 000
Net sales (USD)
439 997 335
Number of employees
5 983
Sales / Employee (TWD)
2 374 213
Sales / Employee (USD)
73 541
Free-Float
25.41 %
Free-Float capitalization (TWD)
6 191 284 967
Free-Float capitalization (USD)
191 775 052
Average Daily Capital Traded
0.1%
Highs and lows
1 week
32.95
34.00
1 month
31.9534.90
Current year
28.8034.90
1 year
28.0034.90
3 years
26.6037.70
5 years
21.5537.70
10 years
21.5539.61
Indicators
Moving average 5 days
33.28
Moving average 20 days
33.22
Moving average 50 days
31.54
Moving average 100 days
30.49
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
51.42
RSI 14 days
55.17
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +0.61% | +10.52% | +10.70% | 755M | ||
| +0.26% | +1.92% | -2.87% | +17.00% | 27.27B | ||
| -0.73% | +6.00% | +16.66% | +27.60% | 23.01B | ||
| -1.47% | +2.68% | -15.19% | -22.54% | 10.05B | ||
| -1.83% | -4.68% | -26.30% | -6.11% | 9.97B | ||
| -1.02% | +1.67% | +5.91% | +38.84% | 9.51B | ||
| -0.44% | -0.87% | -6.25% | +0.90% | 6.63B | ||
| -1.08% | +0.92% | -6.93% | +21.66% | 5.74B | ||
| +2.95% | -7.83% | +26.78% | +29.04% | 4.02B | ||
| -4.28% | +0.74% | +1.48% | +39.44% | 2.51B | ||
| +3.55% | +6.43% | +4.44% | -22.24% | 2.49B | ||
| -1.53% | -0.31% | +85.98% | +174.97% | 2.07B | ||
| +0.48% | -3.40% | -19.52% | -13.62% | 1.93B | ||
| -0.81% | -5.30% | +14.34% | +20.43% | 1.92B | ||
| -3.76% | +2.34% | -4.38% | +76.73% | 1.81B | ||
| -2.56% | +6.85% | +1.67% | -21.80% | 1.78B | ||
| Average | -0.84% | +0.45% | +5.40% | +23.19% | ||
| Weighted average by Cap. | -0.61% | +1.48% | +1.42% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.52% | ||
| 2023 | +11.34% | ||
| 2022 | -23.25% | ||
| 2021 | +20.45% | ||
| 2020 | -7.03% | ||
| 2019 | +6.46% | ||
| 2018 | -14.52% | ||
| 2017 | +24.76% | ||
| 2016 | +17.34% | ||
| 2015 | -22.89% | ||
| 2014 | -16.69% | ||
| 2013 | +36.21% | ||
| 2012 | +20.78% | ||
| 2011 | -30.60% | ||
| 2010 | +26.24% | ||
| 2009 | +153.31% | ||
| 2008 | -57.16% | ||
| 2007 | -1.60% | ||
| 2006 | +91.58% | ||
| 2005 | -5.00% | ||
| 2004 | +36.11% | ||
| 2003 | +134.73% | ||
| 2002 | +146.62% | ||
| 2001 | -9.20% | ||
| 2000 | -33.20% |
- Stock Market
- Equities
- 9940 Stock
- Quotes Sinyi Realty Inc.