SINTX TECHNOLOGIES, INC. Quotes Sintx Technologies, Inc.
Equities
SINT
US8293927039
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 USD | -5.70% |
|
-15.35% | -91.32% |
| May. 29 | Sintx Technologies Signs Deal With Myosung to Enter South Korean Market | MT |
| May. 29 | SINTX Technologies, Inc. Enters into A 5-Year Strategic Agreement with Myosung Co., Ltd | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 7.25 $ | 6.51 $ | 7.02 $ | 6.62 $ |
| Volume | 119 990 | 153 322 | 293 660 | 175 800 |
| Change | -6.09% | -10.21% | +7.83% | -5.70% |
| Opening | 7.70 | 7.20 | 6.55 | 6.88 |
| High | 7.88 | 7.23 | 7.79 | 7.18 |
| Low | 7.10 | 6.51 | 6.55 | 6.55 |
Performance
| 1 day | -5.70% | ||
| 1 week | -15.35% | ||
| Current month | -8.69% | ||
| 1 month | -29.42% | ||
| 3 months | -74.66% | ||
| 6 months | -91.23% | ||
| Current year | -91.32% | ||
| 1 year | -97.64% | ||
| 3 years | -99.98% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
176 824
Estimated daily volume
176 824
Avg. Volume 20 sessions
872 836
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
5 778 174.32
Record volume 1
5 017 563
Record volume 2
2 451 295
Record volume 3
2 194 907
Capital turnover ratio
1.42
Float rotation
1.48
Basic data
Capitalization (USD)
4 306 713
Net sales (USD)
2 627 000
Number of employees
43
Sales / Employee (USD)
61 093
Free-Float
96.33 %
Free-Float capitalization (USD)
4 148 602
Average Daily Capital Traded
134.17%
Highs and lows
1 week
6.51
7.88
1 month
6.5145.60
Current year
4.1285.20
1 year
4.12364.00
3 years
4.1241 100.00
5 years
4.12137 997.24
10 years
4.121 000 000.00
Indicators
Moving average 5 days
7.32
Moving average 20 days
12.98
Moving average 50 days
9.84
Moving average 100 days
23.01
Price spread / (MMA5)
+10.61%
Price spread / (MMA20)
+96.04%
Price spread / (MMA50)
+48.61%
Price spread / (MMA100)
+247.58%
STIM
RSI 9 days
35.90
RSI 14 days
40.60
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.70% | -15.35% | -91.32% | -97.64% | 4.31M | ||
| +3.30% | +4.88% | -4.68% | -15.94% | 11.09B | ||
| -0.36% | +1.43% | -2.30% | -36.36% | 8.56B | ||
| +2.76% | +3.96% | +44.31% | +83.21% | 5.62B | ||
| +2.10% | -5.52% | -25.51% | -50.89% | 4.41B | ||
| +0.48% | +0.25% | +7.95% | +39.90% | 3.41B | ||
| +1.29% | -2.79% | -14.17% | -13.20% | 2.6B | ||
| -0.84% | -3.16% | -12.74% | +2.12% | 2.07B | ||
| +0.35% | +0.78% | -13.26% | +6.73% | 1.92B | ||
| +1.26% | -0.48% | -28.92% | -16.57% | 1.63B | ||
| +1.98% | +0.92% | -8.10% | +0.92% | 1.16B | ||
| +0.32% | -3.27% | -23.92% | -38.84% | 774M | ||
| -1.15% | +2.18% | -17.57% | -26.70% | 750M | ||
| +3.67% | -0.77% | -0.89% | -26.97% | 741M | ||
| -0.27% | -2.91% | -15.88% | -35.21% | 693M | ||
| -3.48% | -0.69% | -29.82% | -37.21% | 664M | ||
| Average | +0.36% | -3.05% | -14.80% | -16.42% | ||
| Weighted average by Cap. | +1.43% | -0.39% | -2.53% | -5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46263e932ed74f3.78j2NJAqacbMie0pk-hOV8ih1szTCpLNZilSRBDoEvY.uIq6YvRoLvCe_MAa1t94NbLIua2BOdO-B3ArCEGSK4CLurBC8Ucer6fZng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.62 | 2,669 | 129,294 |
| 03:59:59 pm | 6.65 | 100 | 126,625 |
| 03:59:59 pm | 6.65 | 164 | 126,525 |
| 03:58:41 pm | 6.74 | 100 | 126,361 |
| 03:58:41 pm | 6.74 | 100 | 126,261 |
| 03:57:46 pm | 6.63 | 4,703 | 126,161 |
| 03:57:46 pm | 6.63 | 297 | 121,458 |
| 03:57:38 pm | 6.69 | 100 | 121,161 |
| 03:57:03 pm | 6.65 | 121 | 121,061 |
| 03:56:32 pm | 6.66 | 100 | 120,940 |
Monthly variations
Annual change
| 2024 | -91.32% | ||
| 2023 | -96.06% | ||
| 2022 | -84.92% | ||
| 2021 | -59.11% | ||
| 2020 | +5.37% | ||
| 2019 | -72.41% | ||
| 2018 | -94.50% | ||
| 2017 | -56.76% | ||
| 2016 | -64.45% | ||
| 2015 | -85.16% | ||
| 2014 | -85.92% |
- Stock Market
- Equities
- SINT Stock
- Quotes Sintx Technologies, Inc.
