SINTRONES TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.5 TWD | +0.49% |
|
+0.61% | -2.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 82.5 NT$ | 82.6 NT$ | 83 NT$ | 82.1 NT$ | 82.5 NT$ |
| Volume | 6 067 | 4 459 | 2 717 | 4 027 | 1 997 |
| Change | +0.61% | +0.12% | +0.48% | -1.08% | +0.49% |
| Opening | 82.20 | 82.50 | 82.50 | 83.00 | 82.50 |
| High | 84.80 | 82.60 | 83.00 | 83.00 | 82.50 |
| Low | 82.10 | 82.50 | 82.50 | 82.10 | 82.50 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.61% | ||
| Current month | -7.30% | ||
| 1 month | -7.30% | ||
| 3 months | +0.36% | ||
| 6 months | -6.25% | ||
| Current year | -2.94% | ||
| 1 year | +0.25% | ||
| 3 years | +71.16% | ||
| 5 years | +30.08% |
Volumes
marketsDaily volume
1 997
Avg. Volume 20 sessions
6 530
Avg. Volume 20 sessions TWD
538 725.00
Avg. Volume 20 sessions USD
16 635.29
Record volume 1
718 160
Record volume 2
463 704
Record volume 3
430 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 720 715 956
Capitalization (USD)
53 133 988
Net sales (TWD)
628 628 000
Net sales (USD)
19 411 404
Number of employees
71
Sales / Employee (TWD)
8 853 915
Sales / Employee (USD)
273 400
Free-Float
24.79 %
Free-Float capitalization (TWD)
428 931 226
Free-Float capitalization (USD)
13 244 967
Average Daily Capital Traded
0.03%
Highs and lows
1 week
82.10
83.00
1 month
82.0088.80
Current year
77.9089.00
1 year
76.20108.66
3 years
38.93108.66
5 years
38.93108.66
10 years
38.93108.66
Indicators
Moving average 5 days
82.54
Moving average 20 days
85.26
Moving average 50 days
83.22
Moving average 100 days
83.79
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
41.05
RSI 14 days
44.72
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.61% | -2.94% | +0.25% | 53.13M | ||
| +16.95% | +17.49% | +27.48% | +24.02% | 32.09B | ||
| +1.87% | +1.54% | +9.07% | +19.33% | 23.63B | ||
| -0.47% | +0.39% | +9.90% | +53.80% | 19.79B | ||
| -0.86% | +1.77% | +5.49% | +55.47% | 18.45B | ||
| +2.16% | +1.27% | +11.71% | +51.32% | 14.66B | ||
| -1.72% | -0.96% | +5.21% | +69.41% | 12.02B | ||
| +0.93% | +1.15% | +20.88% | +43.59% | 11.01B | ||
| -1.72% | 0.00% | +15.62% | +71.95% | 10.28B | ||
| -3.70% | +10.31% | +132.10% | +287.59% | 9.6B | ||
| -0.96% | -2.82% | +18.56% | +38.00% | 8.6B | ||
| -0.44% | -5.28% | +2.30% | -25.24% | 8.19B | ||
| -4.85% | -3.57% | -7.69% | +24.57% | 8.06B | ||
| -0.90% | +3.79% | +23.68% | +78.32% | 6.52B | ||
| -0.47% | -6.23% | +10.09% | +43.34% | 6.38B | ||
| -2.03% | +3.75% | -5.15% | +17.63% | 5.15B | ||
| Average | +0.27% | +1.40% | +17.27% | +53.33% | ||
| Weighted average by Cap. | +2.37% | +3.41% | +18.48% | +51.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +46.52% | ||
| 2022 | +29.36% | ||
| 2021 | -10.09% | ||
| 2020 | -1.77% | ||
| 2019 | -5.79% | ||
| 2018 | -21.55% |
- Stock Market
- Equities
- 6680 Stock
- Quotes Sintrones Technology Corp.
