SINOTRANS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 HKD | +7.11% |
|
+26.61% | +38.23% |
| Apr. 29 | Sinotrans Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Transcript : Sinotrans Limited, 2023 Earnings Call, Mar 25, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.97 $ | 4.12 $ | 4.22 $ | 4.52 $ | 4.52 $ |
| Volume | 33 039 000 | 28 878 000 | 14 383 100 | 22 575 220 | 22 575 224 |
| Change | +3.66% | +3.78% | +2.43% | +7.11% | +7.11% |
| Opening | 3.84 | 3.96 | 4.09 | 4.21 | 4.21 |
| High | 3.98 | 4.19 | 4.24 | 4.53 | 4.53 |
| Low | 3.81 | 3.91 | 4.06 | 4.18 | 4.21 |
Performance
| 1 day | +7.11% | ||
| 1 week | +26.61% | ||
| Current month | +19.89% | ||
| 1 month | +13.28% | ||
| 3 months | +37.80% | ||
| 6 months | +76.56% | ||
| Current year | +38.23% | ||
| 1 year | +39.94% | ||
| 3 years | +24.18% | ||
| 5 years | +51.17% | ||
| 10 years | +11.33% |
Volumes
marketsDaily volume
22 575 224
Estimated daily volume
22 575 224
Avg. Volume 20 sessions
20 449 797
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
92 433 082.44
Avg. Volume 20 sessions USD
11 828 753.99
Record volume 1
218 737 000
Record volume 2
212 376 100
Record volume 3
185 031 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
39 700 933 325
Capitalization (USD)
5 495 323 789
Net sales (CNY)
101 704 562 840
Net sales (USD)
14 077 742 179
Number of employees
32 935
Sales / Employee (CNY)
3 088 039
Sales / Employee (USD)
427 440
Free-Float
41.31 %
Free-Float capitalization (HKD)
16 466 040 995
Free-Float capitalization (USD)
2 279 196 462
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.68
4.53
1 month
3.534.53
Current year
2.994.53
1 year
2.494.53
3 years
1.784.53
5 years
1.544.53
10 years
1.546.65
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.02
Moving average 50 days
3.74
Moving average 100 days
3.52
Price spread / (MMA5)
-12.39%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
57.93
RSI 14 days
56.89
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.11% | +26.61% | +38.23% | +39.94% | 5.5B | ||
| +0.34% | +0.57% | -5.83% | -14.42% | 127B | ||
| +0.58% | +0.54% | +3.59% | +15.79% | 64.49B | ||
| +1.76% | -0.28% | -11.51% | -4.65% | 49.12B | ||
| +0.61% | +2.25% | -7.59% | +3.09% | 16.52B | ||
| +3.80% | +18.56% | -49.94% | - | 8.6B | ||
| -1.79% | +0.59% | +22.73% | +57.70% | 8.42B | ||
| -0.12% | -1.63% | -20.97% | -24.19% | 6.44B | ||
| -0.26% | +5.93% | -12.93% | -2.67% | 6.34B | ||
| -0.01% | -1.44% | -1.15% | -2.17% | 4.15B | ||
| -1.07% | -13.01% | -32.53% | -25.92% | 3.92B | ||
| +2.50% | +4.24% | +11.06% | -15.61% | 3.45B | ||
| -0.24% | +3.82% | +9.25% | -29.92% | 3.27B | ||
| -1.29% | -3.48% | -40.08% | -50.33% | 2.53B | ||
| -1.34% | +2.53% | -4.85% | +19.24% | 2.01B | ||
| +0.58% | +4.51% | -5.95% | -33.49% | 1.25B | ||
| Average | +0.62% | +2.79% | -6.78% | -4.51% | ||
| Weighted average by Cap. | +0.25% | +0.99% | -5.20% | -2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df3a8f242.iYQixgRzZg4BQ1ZBM5nyoNOO9_1H9Lhi53nxf3jNu-0.2ekWqnUgEmcsBAIIbNqdyavmnJMWl4E4tzayFxuL_qzq5mGeVCxWYHAMZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.52 | 316,000 | 21,141,000 |
| 03:59:52 am | 4.5 | 1,000 | 20,825,000 |
| 03:59:44 am | 4.51 | 22,000 | 20,824,000 |
| 03:59:44 am | 4.51 | 5,000 | 20,802,000 |
| 03:59:44 am | 4.51 | 20,000 | 20,797,000 |
| 03:59:42 am | 4.49 | 4,000 | 20,777,000 |
| 03:59:42 am | 4.49 | 12,000 | 20,773,000 |
| 03:59:39 am | 4.49 | 1,000 | 20,761,000 |
| 03:59:38 am | 4.51 | 3,000 | 20,760,000 |
| 03:59:30 am | 4.49 | 1,000 | 20,757,000 |
Monthly variations
Annual change
| 2024 | +38.23% | ||
| 2023 | +28.74% | ||
| 2022 | +1.60% | ||
| 2021 | -11.35% | ||
| 2020 | +6.42% | ||
| 2019 | -22.06% | ||
| 2018 | -11.23% | ||
| 2017 | +10.69% | ||
| 2016 | -17.03% | ||
| 2015 | -19.34% | ||
| 2014 | +76.45% | ||
| 2013 | +134.40% | ||
| 2012 | -9.42% | ||
| 2011 | -35.21% | ||
| 2010 | +4.41% | ||
| 2009 | +36.00% | ||
| 2008 | -56.40% | ||
| 2007 | +22.42% | ||
| 2006 | -10.79% | ||
| 2005 | +38.46% | ||
| 2004 | -35.00% | ||
| 2003 | +55.56% |
- Stock Market
- Equities
- 598 Stock
- Quotes Sinotrans Limited