SINOSTEEL LUONAI MATERIALS TECHNOLOGY CO., LTD. Quotes Sinosteel Luonai Materials Technology Co., Ltd.
Equities
688119
CNE100005QN3
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 CNY | -1.30% |
|
-4.03% | -21.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.01 ¥ | 3.91 ¥ | 3.95 ¥ | 3.86 ¥ | 3.81 ¥ |
| Volume | 5 396 193 | 4 452 826 | 3 098 502 | 4 022 660 | 2 621 480 |
| Change | +1.01% | -2.49% | +1.02% | -2.28% | -1.30% |
| Opening | 3.95 | 4.02 | 3.91 | 3.93 | 3.88 |
| High | 4.05 | 4.02 | 3.96 | 3.94 | 3.90 |
| Low | 3.95 | 3.90 | 3.90 | 3.86 | 3.81 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.03% | ||
| Current month | -1.04% | ||
| 1 month | +2.14% | ||
| 3 months | -9.72% | ||
| 6 months | -25.59% | ||
| Current year | -21.93% | ||
| 1 year | -40.75% |
Volumes
marketsDaily volume
2 621 480
Avg. Volume 20 sessions
4 181 621
Avg. Volume 20 sessions CNY
15 931 976.01
Avg. Volume 20 sessions USD
2 199 297.76
Record volume 1
116 354 100
Record volume 2
86 507 250
Record volume 3
57 567 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 287 326 898
Capitalization (USD)
591 835 467
Net sales (CNY)
2 512 093 087
Net sales (USD)
346 776 866
Number of employees
2 901
Sales / Employee (CNY)
865 940
Sales / Employee (USD)
119 537
Free-Float
28.77 %
Free-Float capitalization (CNY)
1 233 548 525
Free-Float capitalization (USD)
170 282 739
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.81
4.02
1 month
3.704.05
Current year
3.375.01
1 year
3.376.48
3 years
3.3714.98
5 years
3.3714.98
10 years
3.3714.98
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.89
Moving average 50 days
3.95
Moving average 100 days
4.19
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
40.61
RSI 14 days
43.88
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -4.03% | -21.93% | -40.75% | 592M | ||
| -0.90% | -2.99% | -9.70% | +16.60% | 760M | ||
| -1.75% | +1.63% | -4.75% | -17.60% | 600M | ||
| -0.71% | -5.28% | -19.42% | -28.81% | 469M | ||
| -1.92% | -6.01% | +11.87% | -1.19% | 433M | ||
| -0.31% | -14.99% | -22.29% | +113.65% | 270M | ||
| -3.27% | -5.24% | -48.66% | -59.01% | 234M | ||
| +1.43% | -1.17% | +18.57% | +25.53% | 208M | ||
| 0.00% | 0.00% | +6.15% | -16.36% | 206M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 198M | ||
| -0.17% | -4.75% | -47.71% | -45.71% | 157M | ||
| -0.49% | -2.40% | +7.98% | +9.73% | 120M | ||
| +2.83% | -1.36% | +12.95% | +41.10% | 92.82M | ||
| -0.70% | -2.97% | +0.24% | -8.80% | 86.72M | ||
| +0.50% | +0.88% | +15.54% | +34.96% | 52.21M | ||
| Average | -1.50% | -3.76% | -5.56% | +51.11% | ||
| Weighted average by Cap. | -1.60% | -4.28% | -9.03% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | -22.54% | ||
| 2022 | -50.32% |
- Stock Market
- Equities
- 688119 Stock
- Quotes Sinosteel Luonai Materials Technology Co., Ltd.
