SINOSOFT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.56 CNY | -0.58% |
|
-2.86% | -8.07% |
| Apr. 25 | Sinosoft Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Jefferies Adjusts Sinosoft’s Price Target to 31.90 Yuan From 29.07 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 28.2 ¥ | 27.88 ¥ | 27.87 ¥ | 27.72 ¥ | 27.56 ¥ |
| Volume | 6 222 439 | 7 025 098 | 4 228 997 | 5 596 393 | 6 505 480 |
| Change | -0.60% | -1.13% | -0.04% | -0.54% | -0.58% |
| Opening | 28.30 | 28.05 | 27.85 | 28.09 | 27.98 |
| High | 28.50 | 28.15 | 28.33 | 28.29 | 28.18 |
| Low | 27.84 | 27.36 | 27.85 | 27.67 | 27.50 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.86% | ||
| Current month | -4.57% | ||
| 1 month | -0.33% | ||
| 3 months | +5.31% | ||
| 6 months | -16.91% | ||
| Current year | -8.07% | ||
| 1 year | -25.57% | ||
| 3 years | +8.72% |
Volumes
marketsDaily volume
6 505 480
Avg. Volume 20 sessions
7 754 945
Avg. Volume 20 sessions CNY
213 726 284.20
Avg. Volume 20 sessions USD
29 611 776.68
Record volume 1
39 470 437
Record volume 2
34 040 411
Record volume 3
33 041 665
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 444 819 747
Capitalization (USD)
2 278 429 776
Net sales (CNY)
6 502 633 220
Net sales (USD)
900 939 833
Number of employees
18 656
Sales / Employee (CNY)
348 555
Sales / Employee (USD)
48 292
Free-Float
55.5 %
Free-Float capitalization (CNY)
9 126 878 727
Free-Float capitalization (USD)
1 264 529 048
Average Daily Capital Traded
1.3%
Highs and lows
1 week
27.36
28.33
1 month
26.7229.56
Current year
20.7231.44
1 year
20.7243.37
3 years
20.3845.97
5 years
13.8777.71
10 years
13.8777.71
Indicators
Moving average 5 days
27.85
Moving average 20 days
28.24
Moving average 50 days
28.28
Moving average 100 days
27.73
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
40.43
RSI 14 days
45.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.86% | -8.07% | -25.57% | 2.28B | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,144B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 88.51B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 79.76B | ||
| -1.18% | -1.26% | -14.73% | +2.61% | 54.56B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.26B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.95B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 44.14B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 39.42B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 25.26B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 23.15B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 21.13B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.77B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.81B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.81B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.62B | ||
| Average | -0.41% | +2.17% | +6.26% | +26.98% | ||
| Weighted average by Cap. | +0.16% | +2.16% | +11.45% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | +1.25% | ||
| 2022 | +8.22% | ||
| 2021 | -4.45% | ||
| 2020 | -40.54% | ||
| 2019 | +189.36% |
- Stock Market
- Equities
- 603927 Stock
- Quotes Sinosoft Co.,Ltd