SINOPHARM GROUP CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 HKD | +3.49% |
|
+13.40% | +8.80% |
| Apr. 29 | Wall Street Cues, Property Outlooks Lift Asian Stock Markets | MT |
| Apr. 29 | China, Hong Kong stocks rise, led by property shares | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 20.75 $ | 20.75 $ | 21.5 $ | 22.25 $ | 22.25 $ |
| Volume | 8 978 843 | 8 258 930 | 8 433 489 | 8 191 657 | 8 191 657 |
| Change | +1.47% | 0.00% | +3.61% | +3.49% | +3.49% |
| Opening | 20.55 | 20.95 | 20.75 | 21.65 | 21.65 |
| High | 21.15 | 21.35 | 21.90 | 22.40 | 22.4 |
| Low | 20.35 | 20.60 | 20.75 | 21.35 | 21.35 |
Performance
| 1 day | +3.49% | ||
| 1 week | +13.40% | ||
| Current month | +12.15% | ||
| 1 month | +12.37% | ||
| 3 months | +7.49% | ||
| 6 months | +16.25% | ||
| Current year | +8.80% | ||
| 1 year | -18.50% | ||
| 3 years | -13.76% | ||
| 5 years | -26.69% | ||
| 10 years | +10.70% |
Volumes
marketsDaily volume
8 191 657
Estimated daily volume
8 191 657
Avg. Volume 20 sessions
8 205 286
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
182 567 613.50
Avg. Volume 20 sessions USD
23 372 123.31
Record volume 1
342 372 657
Record volume 2
137 363 156
Record volume 3
86 592 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
62 103 688 849
Capitalization (USD)
8 586 518 124
Net sales (CNY)
596 569 565 000
Net sales (USD)
82 482 304 626
Number of employees
115 959
Sales / Employee (CNY)
5 144 659
Sales / Employee (USD)
711 306
Free-Float
42.99 %
Free-Float capitalization (HKD)
26 700 000 431
Free-Float capitalization (USD)
3 691 568 760
Average Daily Capital Traded
0.29%
Highs and lows
1 week
19.70
22.40
1 month
19.0622.40
Current year
17.4423.00
1 year
17.4427.80
3 years
14.6028.45
5 years
14.6030.60
10 years
14.6045.65
Indicators
Moving average 5 days
20.74
Moving average 20 days
20.39
Moving average 50 days
20.72
Moving average 100 days
20.45
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
65.53
RSI 14 days
60.03
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +13.40% | +8.80% | -18.50% | 8.59B | ||
| +0.02% | +5.87% | +20.94% | +43.58% | 72.78B | ||
| +0.12% | +0.63% | -1.26% | +17.41% | 24.24B | ||
| -0.33% | +1.06% | +8.25% | -17.79% | 8.38B | ||
| -1.04% | +1.43% | -19.42% | -19.22% | 8.09B | ||
| +0.78% | +3.94% | +6.29% | -2.57% | 4.81B | ||
| -1.92% | -0.24% | +16.83% | +9.73% | 4.32B | ||
| +1.46% | -2.30% | -1.83% | -21.69% | 4.05B | ||
| +0.25% | +4.58% | +26.97% | -6.29% | 3.79B | ||
| -1.11% | -0.83% | +7.18% | +13.56% | 3.34B | ||
| +3.89% | +8.63% | +31.63% | -15.34% | 2.7B | ||
| -2.89% | +1.95% | -8.03% | +32.03% | 2.4B | ||
| -1.28% | -2.90% | +0.51% | +17.77% | 2.37B | ||
| -0.61% | +1.89% | +1.43% | -23.65% | 2.35B | ||
| -3.03% | -0.58% | +22.19% | +46.63% | 1.6B | ||
| -0.35% | +4.40% | +14.49% | -28.52% | 1.36B | ||
| Average | -0.15% | +1.23% | +8.44% | +1.69% | ||
| Weighted average by Cap. | +0.19% | +3.38% | +11.78% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4OWFzZtTxTX_tyomnZb6ohZwH2dhTNuEje38YhMgmlM.2NPaoP46oHrL301R_9C78lkgSwYvKoPX2qGuKXYS1wTXp9yawgGPBYzdSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 22.25 | 885,600 | 7,917,200 |
| 03:59:56 am | 22.25 | 400 | 7,031,600 |
| 03:59:53 am | 22.25 | 1,200 | 7,031,200 |
| 03:59:51 am | 22.25 | 400 | 7,030,000 |
| 03:59:44 am | 22.25 | 1,600 | 7,029,600 |
| 03:59:41 am | 22.3 | 400 | 7,028,000 |
| 03:59:41 am | 22.3 | 800 | 7,027,600 |
| 03:59:41 am | 22.3 | 400 | 7,026,800 |
| 03:59:40 am | 22.3 | 400 | 7,026,400 |
| 03:59:40 am | 22.3 | 400 | 7,026,000 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +3.07% | ||
| 2022 | +16.98% | ||
| 2021 | -10.07% | ||
| 2020 | -33.71% | ||
| 2019 | -13.53% | ||
| 2018 | -2.66% | ||
| 2017 | +5.79% | ||
| 2016 | +2.73% | ||
| 2015 | +13.30% | ||
| 2014 | +23.37% | ||
| 2013 | -8.25% | ||
| 2012 | +29.96% | ||
| 2011 | -31.14% | ||
| 2010 | -1.63% | ||
| 2009 | +48.76% |
- Stock Market
- Equities
- 1099 Stock
- Quotes Sinopharm Group Co. Ltd.
