SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Quotes Sinopec Shanghai Petrochemical Company Limited Shanghai S.E.
Equities
600688
CNE000000BB2
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 CNY | +2.83% |
|
+2.11% | +1.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 2.85 ¥ | 2.83 ¥ | 2.91 ¥ |
| Volume | 41 554 600 | 30 966 370 | 42 761 230 |
| Change | +∞% | -0.70% | +2.83% |
| Opening | 2.83 | 2.84 | 2.85 |
| High | 2.85 | 2.88 | 2.91 |
| Low | 2.78 | 2.83 | 2.83 |
Performance
| 1 day | +2.83% | ||
| 1 week | +2.11% | ||
| Current month | +2.83% | ||
| 1 month | +3.93% | ||
| 3 months | +12.79% | ||
| 6 months | -3.00% | ||
| Current year | +1.75% | ||
| 1 year | -15.41% | ||
| 3 years | -22.19% | ||
| 5 years | -41.45% | ||
| 10 years | -3.00% |
Volumes
marketsDaily volume
42 761 230
Avg. Volume 20 sessions
34 578 175
Avg. Volume 20 sessions CNY
100 622 489.25
Avg. Volume 20 sessions USD
13 943 358.96
Record volume 1
676 653 800
Record volume 2
622 481 800
Record volume 3
596 681 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
24 823 327 572
Capitalization (USD)
3 439 793 325
Net sales (CNY)
93 013 595 000
Net sales (USD)
12 888 986 873
Number of employees
8 007
Sales / Employee (CNY)
11 616 535
Sales / Employee (USD)
1 609 715
Free-Float
47.06 %
Free-Float capitalization (CNY)
11 808 509 845
Free-Float capitalization (USD)
1 636 317 018
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.83
2.91
1 month
2.712.92
Current year
2.382.93
1 year
2.383.51
3 years
2.385.12
5 years
2.385.45
10 years
2.3812.20
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.82
Moving average 50 days
2.76
Moving average 100 days
2.77
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
65.59
RSI 14 days
61.94
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +2.11% | +1.75% | -15.41% | 3.44B | ||
| -0.03% | +2.05% | +3.51% | +7.35% | 19.69B | ||
| -2.29% | 0.00% | +36.92% | +193.33% | 11.96B | ||
| -1.33% | -3.68% | +34.85% | +79.13% | 9.35B | ||
| +0.06% | -1.08% | +0.99% | -54.47% | 7.45B | ||
| -6.34% | -14.15% | +61.24% | +251.92% | 4.82B | ||
| +0.22% | +0.07% | +14.56% | +29.00% | 3.18B | ||
| +0.41% | -10.60% | -2.28% | +23.68% | 2.98B | ||
| +0.66% | +1.82% | +15.18% | +16.14% | 2.76B | ||
| +0.71% | -5.03% | +209.57% | +288.56% | 2.34B | ||
| -1.65% | -6.48% | -16.61% | +46.81% | 1.8B | ||
| -6.04% | -10.65% | +31.30% | +200.56% | 1.73B | ||
| +0.06% | +0.06% | +9.59% | +50.21% | 1.81B | ||
| -0.82% | -9.16% | +3.45% | +28.13% | 1.71B | ||
| +2.47% | -3.49% | -4.60% | +41.88% | 1.55B | ||
| +0.12% | +1.25% | -9.23% | -7.00% | 1.3B | ||
| Average | -0.69% | -2.62% | +24.39% | +73.74% | ||
| Weighted average by Cap. | -0.87% | -1.00% | +22.40% | +70.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -8.04% | ||
| 2022 | -25.42% | ||
| 2021 | +21.22% | ||
| 2020 | -11.11% | ||
| 2019 | -22.44% | ||
| 2018 | -21.17% | ||
| 2017 | -1.71% | ||
| 2016 | -0.62% | ||
| 2015 | +49.65% | ||
| 2014 | +41.97% | ||
| 2013 | +29.73% | ||
| 2012 | -11.09% | ||
| 2011 | -29.83% | ||
| 2010 | -22.70% | ||
| 2009 | +98.37% | ||
| 2008 | -67.12% | ||
| 2007 | +175.74% | ||
| 2006 | +45.93% | ||
| 2005 | -16.73% | ||
| 2004 | -14.33% | ||
| 2003 | +86.03% | ||
| 2002 | -13.70% | ||
| 2001 | -23.48% | ||
| 2000 | +34.75% | ||
| 1999 | +21.23% | ||
| 1998 | -28.26% | ||
| 1997 | -33.28% | ||
| 1996 | +164.07% | ||
| 1995 | +25.54% | ||
| 1994 | +2.22% |
- Stock Market
- Equities
- 338 Stock
- 600688 Stock
- Quotes Sinopec Shanghai Petrochemical Company Limited