SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Quotes Sinopec Shanghai Petrochemical Company Limited
Equities
338
CNE1000004C8
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 HKD | +2.63% |
|
+3.54% | +3.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.11 $ | 1.14 $ | 1.17 $ | 1.17 $ |
| Volume | 8 913 000 | 10 819 160 | 8 386 000 | 26 895 562 | 26 895 562 |
| Change | -0.89% | 0.00% | +2.70% | +2.63% | +2.63% |
| Opening | 1.12 | 1.11 | 1.12 | 1.14 | 1.14 |
| High | 1.13 | 1.13 | 1.14 | 1.17 | 1.17 |
| Low | 1.11 | 1.11 | 1.12 | 1.13 | 1.13 |
Performance
| 1 day | +2.63% | ||
| 1 week | +3.54% | ||
| Current month | +5.41% | ||
| 1 month | +10.38% | ||
| 3 months | +10.38% | ||
| 6 months | +6.36% | ||
| Current year | +3.54% | ||
| 1 year | -13.97% | ||
| 3 years | -40.61% | ||
| 5 years | -65.79% | ||
| 10 years | -34.27% |
Volumes
marketsDaily volume
26 895 562
Estimated daily volume
26 895 562
Avg. Volume 20 sessions
13 394 399
Daily volume ratio
2.01
Avg. Volume 20 sessions HKD
15 671 446.83
Avg. Volume 20 sessions USD
2 005 490.72
Record volume 1
491 438 998
Record volume 2
442 550 998
Record volume 3
371 944 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 507 042 596
Capitalization (USD)
3 392 215 822
Net sales (CNY)
93 013 595 000
Net sales (USD)
12 874 755 793
Number of employees
8 007
Sales / Employee (CNY)
11 616 535
Sales / Employee (USD)
1 607 938
Free-Float
47.06 %
Free-Float capitalization (HKD)
11 658 052 408
Free-Float capitalization (USD)
1 613 684 298
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.11
1.17
1 month
1.001.17
Current year
1.001.19
1 year
0.991.36
3 years
0.992.25
5 years
0.993.54
10 years
0.995.80
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.07
Moving average 50 days
1.08
Moving average 100 days
1.09
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
61.82
RSI 14 days
58.62
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +3.54% | +3.54% | -13.97% | 3.39B | ||
| +0.89% | +0.50% | +4.12% | +8.50% | 19.72B | ||
| +0.58% | -5.51% | +33.01% | +192.62% | 11.3B | ||
| +5.49% | +0.33% | -2.07% | +38.23% | 11.09B | ||
| +3.64% | +1.67% | +38.96% | +81.87% | 9.08B | ||
| -0.44% | +3.98% | +4.89% | -52.52% | 7.74B | ||
| -1.84% | -16.27% | +57.97% | +239.35% | 4.5B | ||
| +1.48% | +0.88% | +15.66% | +25.48% | 3.16B | ||
| +0.14% | +1.22% | -1.68% | +17.75% | 2.99B | ||
| -0.41% | +1.02% | +15.59% | +14.02% | 2.78B | ||
| +5.51% | +11.26% | +242.39% | +332.32% | 2.47B | ||
| -0.08% | +0.23% | +9.65% | +47.67% | 1.82B | ||
| -0.13% | +4.83% | +8.53% | +28.32% | 1.8B | ||
| -0.88% | -4.48% | -18.56% | +40.98% | 1.76B | ||
| +1.21% | +3.09% | -4.02% | +34.68% | 1.56B | ||
| -2.44% | +1.44% | -9.57% | -5.47% | 1.3B | ||
| Average | +0.91% | -0.61% | +24.90% | +64.36% | ||
| Weighted average by Cap. | +1.52% | -1.49% | +20.39% | +62.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e165eb52041d1a95.MPjJZaL8Wqwphbkd38g_bSANpbDrm8TvgWjRn06IG34.RZv6VOi_FeVH78FFrodLWnA8yvyl9qje9R676yjEQxZvzLFV16kR71HfgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.17 | 114,000 | 20,694,000 |
| 03:59:44 am | 1.17 | 2,000 | 20,580,000 |
| 03:59:43 am | 1.17 | 2,000 | 20,578,000 |
| 03:59:36 am | 1.16 | 34,000 | 20,576,000 |
| 03:59:36 am | 1.16 | 6,000 | 20,542,000 |
| 03:59:36 am | 1.16 | 6,000 | 20,536,000 |
| 03:59:36 am | 1.16 | 2,000 | 20,530,000 |
| 03:59:36 am | 1.17 | 18,000 | 20,528,000 |
| 03:59:36 am | 1.17 | 2,000 | 20,510,000 |
| 03:59:34 am | 1.17 | 12,000 | 20,508,000 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | -14.39% | ||
| 2022 | -26.26% | ||
| 2021 | +8.48% | ||
| 2020 | -29.79% | ||
| 2019 | -31.49% | ||
| 2018 | -22.92% | ||
| 2017 | +5.95% | ||
| 2016 | +35.92% | ||
| 2015 | +36.12% | ||
| 2014 | +1.79% | ||
| 2013 | +21.20% | ||
| 2012 | +6.56% | ||
| 2011 | -35.73% | ||
| 2010 | +31.27% | ||
| 2009 | +54.27% | ||
| 2008 | -58.63% | ||
| 2007 | +25.26% | ||
| 2006 | +29.08% | ||
| 2005 | +2.59% | ||
| 2004 | -15.94% | ||
| 2003 | +192.37% | ||
| 2002 | +68.57% | ||
| 2001 | -10.26% | ||
| 2000 | -36.07% | ||
| 1999 | +74.29% | ||
| 1998 | -42.15% | ||
| 1997 | -48.51% | ||
| 1996 | +5.62% | ||
| 1995 | +1.14% | ||
| 1994 | -32.31% | ||
| 1993 | +75.68% |
- Stock Market
- Equities
- 338 Stock
- Quotes Sinopec Shanghai Petrochemical Company Limited