SINOPEC OILFIELD SERVICE CORPORATION Quotes Sinopec Oilfield Service Corporation Shanghai S.E.
Equities
600871
CNE000000HS3
Oil & Gas Drilling
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 CNY | 0.00% |
|
+1.06% | +4.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.89 ¥ | 1.87 ¥ | 1.91 ¥ | 1.91 ¥ | 1.91 ¥ |
| Volume | 77 880 370 | 70 074 000 | 67 362 610 | 48 555 400 | 48 555 400 |
| Change | +∞% | -1.06% | +2.14% | 0.00% | 0.00% |
| Opening | 1.88 | 1.89 | 1.88 | 1.91 | 1.91 |
| High | 1.90 | 1.91 | 1.91 | 1.92 | 1.92 |
| Low | 1.86 | 1.87 | 1.87 | 1.89 | 1.89 |
Performance
| 1 week | +1.06% | ||
| Current month | +2.14% | ||
| 1 month | -2.55% | ||
| 3 months | +9.77% | ||
| 6 months | -1.04% | ||
| Current year | +4.37% | ||
| 1 year | -15.11% | ||
| 3 years | -4.02% | ||
| 5 years | -21.07% |
Volumes
marketsDaily volume
48 555 400
Avg. Volume 20 sessions
84 059 309
Avg. Volume 20 sessions CNY
160 553 280.19
Avg. Volume 20 sessions USD
22 244 656.97
Record volume 1
584 062 900
Record volume 2
407 917 500
Record volume 3
390 440 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
28 605 367 290
Capitalization (USD)
3 963 273 638
Net sales (CNY)
79 980 939 000
Net sales (USD)
11 081 359 098
Number of employees
63 392
Sales / Employee (CNY)
1 261 688
Sales / Employee (USD)
174 807
Free-Float
27.36 %
Free-Float capitalization (CNY)
7 825 902 846
Free-Float capitalization (USD)
1 084 278 839
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.87
1.92
1 month
1.842.01
Current year
1.602.01
1 year
1.602.33
3 years
1.602.90
5 years
1.602.90
10 years
1.6014.23
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.91
Moving average 50 days
1.88
Moving average 100 days
1.84
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
53.69
RSI 14 days
52.98
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.06% | +4.37% | -15.11% | 3.96B | ||
| -0.26% | -1.79% | +1.32% | +1.06% | 16.73B | ||
| +0.24% | -2.46% | +4.14% | -6.21% | 9.4B | ||
| +1.21% | -2.27% | -5.96% | +22.11% | 6.58B | ||
| -1.53% | -1.93% | -19.67% | - | 5.72B | ||
| +1.53% | +10.34% | +4.70% | +22.30% | 5.13B | ||
| +0.97% | +9.17% | -10.26% | -5.18% | 4.65B | ||
| +0.32% | +1.52% | +1.71% | +4.02% | 4.42B | ||
| +0.86% | -1.50% | +6.96% | +21.86% | 3.8B | ||
| -0.13% | +0.39% | -19.90% | +3.24% | 3.64B | ||
| -0.36% | +1.50% | +0.72% | +32.33% | 1.42B | ||
| -0.33% | +2.88% | -19.91% | -17.91% | 1.42B | ||
| +1.37% | +11.19% | +4.69% | +17.43% | 1.38B | ||
| +0.39% | +0.20% | +30.20% | +110.68% | 1.12B | ||
| +1.07% | +3.61% | +38.97% | +55.04% | 1.05B | ||
| +2.98% | -1.67% | +5.57% | +4.07% | 952M | ||
| Average | +0.49% | -1.60% | +1.73% | +16.65% | ||
| Weighted average by Cap. | +0.23% | -1.70% | -1.07% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | -7.58% | ||
| 2022 | -7.48% | ||
| 2021 | +9.18% | ||
| 2020 | -13.27% | ||
| 2019 | +23.50% | ||
| 2018 | -31.46% | ||
| 2017 | -34.88% | ||
| 2016 | -49.75% | ||
| 2015 | +39.49% | ||
| 2014 | +12.93% |
- Stock Market
- Equities
- 1033 Stock
- 600871 Stock
- Quotes Sinopec Oilfield Service Corporation