SINOPEC OILFIELD EQUIPMENT CORPORATION Quotes Sinopec Oilfield Equipment Corporation
Equities
000852
CNE000000XK7
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 CNY | -1.41% |
|
+0.32% | +2.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.42 ¥ | 6.44 ¥ | 6.29 ¥ | 6.39 ¥ | 6.3 ¥ |
| Volume | 9 249 924 | 5 673 814 | 10 564 720 | 15 220 350 | 10 597 240 |
| Change | +∞% | +0.31% | -2.33% | +1.59% | -1.41% |
| Opening | 6.31 | 6.42 | 6.39 | 6.25 | 6.43 |
| High | 6.44 | 6.46 | 6.41 | 6.52 | 6.44 |
| Low | 6.28 | 6.37 | 6.25 | 6.25 | 6.28 |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | -6.25% | ||
| 3 months | +10.14% | ||
| 6 months | -5.83% | ||
| Current year | +2.44% | ||
| 1 year | -15.32% | ||
| 3 years | +43.18% | ||
| 5 years | +1.61% | ||
| 10 years | -26.57% |
Volumes
marketsDaily volume
10 597 240
Avg. Volume 20 sessions
10 490 525
Avg. Volume 20 sessions CNY
66 090 307.50
Avg. Volume 20 sessions USD
9 148 352.54
Record volume 1
186 667 259
Record volume 2
174 808 139
Record volume 3
157 396 719
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 022 679 863
Capitalization (USD)
833 671 392
Net sales (CNY)
8 398 011 730
Net sales (USD)
1 162 469 580
Number of employees
5 020
Sales / Employee (CNY)
1 672 911
Sales / Employee (USD)
231 568
Free-Float
48.22 %
Free-Float capitalization (CNY)
2 903 941 514
Free-Float capitalization (USD)
401 969 392
Average Daily Capital Traded
1.1%
Highs and lows
1 week
6.25
6.52
1 month
6.057.10
Current year
4.947.61
1 year
4.947.93
3 years
4.309.20
5 years
3.839.20
10 years
3.8324.07
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.43
Moving average 50 days
6.51
Moving average 100 days
6.45
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
45.50
RSI 14 days
46.49
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +0.32% | +2.44% | -15.32% | 834M | ||
| -0.06% | +2.34% | +1.37% | +30.29% | 19.71B | ||
| +1.37% | +4.51% | +18.75% | +35.09% | 4.72B | ||
| +1.26% | +4.72% | +0.34% | -17.57% | 753M | ||
| +0.95% | +7.74% | -7.73% | -0.41% | 686M | ||
| -4.26% | +1.45% | -18.91% | -27.09% | 650M | ||
| -1.17% | -2.39% | -19.46% | +18.05% | 338M | ||
| +4.87% | +11.75% | -3.67% | -7.96% | 323M | ||
| -2.17% | +2.72% | +43.03% | +121.79% | 286M | ||
| +2.78% | -5.13% | +10.45% | +17.46% | 286M | ||
| -4.31% | 0.00% | -29.68% | -28.24% | 245M | ||
| -1.10% | -0.22% | -23.51% | -13.49% | 225M | ||
| -4.24% | -5.83% | -51.91% | -55.86% | 207M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 187M | ||
| +3.45% | +2.27% | -17.43% | -54.77% | 103M | ||
| 0.00% | +0.87% | -7.20% | -1.69% | 96.3M | ||
| Average | -0.25% | +0.36% | -6.90% | +2.19% | ||
| Weighted average by Cap. | +0.08% | +2.50% | +2.71% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | +7.71% | ||
| 2022 | -17.13% | ||
| 2021 | +53.11% | ||
| 2020 | -29.02% | ||
| 2019 | +15.11% | ||
| 2018 | -26.11% | ||
| 2017 | -10.61% | ||
| 2016 | -34.03% | ||
| 2015 | +2.50% | ||
| 2014 | +21.87% | ||
| 2013 | +21.10% | ||
| 2012 | +47.85% | ||
| 2011 | -16.96% | ||
| 2010 | -8.80% | ||
| 2009 | +188.61% | ||
| 2008 | -77.73% | ||
| 2007 | +107.32% | ||
| 2006 | +89.23% | ||
| 2005 | +25.24% | ||
| 2004 | -9.58% | ||
| 2003 | -31.22% | ||
| 2002 | -17.07% | ||
| 2001 | -9.37% | ||
| 2000 | +63.48% | ||
| 1999 | -6.86% |
- Stock Market
- Equities
- 000852 Stock
- Quotes Sinopec Oilfield Equipment Corporation
