SINOPEC KANTONS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 HKD | +2.87% |
|
+4.23% | +17.26% |
| Mar. 22 | Sinopec Kantons Sees Jump in Fiscal 2023 Net Profit | MT |
| Mar. 21 | Sinopec Kantons Holdings Limited Proposes Dividend for the Year Ended December 31, 2023, Payable on or About 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.84 $ | 3.78 $ | 3.83 $ | 3.94 $ |
| Volume | 14 626 000 | 2 952 000 | 3 768 000 | 5 922 000 |
| Change | -1.79% | -1.56% | +1.32% | +2.87% |
| Opening | 3.91 | 3.85 | 3.82 | 3.83 |
| High | 3.95 | 3.90 | 3.83 | 3.98 |
| Low | 3.27 | 3.76 | 3.77 | 3.82 |
Performance
| 1 day | +2.87% | ||
| 1 week | +4.23% | ||
| Current month | -1.75% | ||
| 1 month | +7.95% | ||
| 3 months | +17.61% | ||
| 6 months | +28.34% | ||
| Current year | +17.26% | ||
| 1 year | +36.81% | ||
| 3 years | +31.77% | ||
| 5 years | +17.61% | ||
| 10 years | -42.06% |
Volumes
marketsDaily volume
5 922 000
Estimated daily volume
5 922 000
Avg. Volume 20 sessions
4 960 000
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
19 542 400.00
Avg. Volume 20 sessions USD
2 501 212.23
Record volume 1
464 646 000
Record volume 2
126 752 000
Record volume 3
124 232 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 794 569 619
Capitalization (USD)
1 253 597 171
Net sales (HKD)
636 517 000
Net sales (USD)
81 467 174
Number of employees
222
Sales / Employee (HKD)
2 867 194
Sales / Employee (USD)
366 969
Free-Float
39.67 %
Free-Float capitalization (HKD)
3 885 113 096
Free-Float capitalization (USD)
497 251 740
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.27
3.98
1 month
3.274.01
Current year
3.194.01
1 year
2.804.01
3 years
2.114.01
5 years
2.114.31
10 years
2.117.45
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.86
Moving average 50 days
3.77
Moving average 100 days
3.56
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
48.99
RSI 14 days
50.72
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +4.23% | +17.26% | +36.81% | 1.25B | ||
| +0.59% | +2.49% | +9.30% | +11.84% | 62.54B | ||
| +0.15% | +2.51% | +13.81% | +35.94% | 48.31B | ||
| +0.05% | +3.68% | +14.03% | +26.67% | 46.73B | ||
| -0.34% | +0.95% | +13.04% | +21.48% | 42.18B | ||
| +0.37% | +2.75% | +8.16% | +13.64% | 42.35B | ||
| +1.11% | +2.60% | +1.97% | -5.31% | 40.08B | ||
| -0.34% | +0.79% | +30.31% | +59.89% | 25.1B | ||
| -1.37% | -6.21% | -4.40% | +2.30% | 23.04B | ||
| +0.46% | +3.71% | +10.37% | +16.07% | 21.36B | ||
| -0.79% | +0.86% | +16.44% | +38.90% | 12.37B | ||
| +0.42% | +1.91% | +15.08% | +36.17% | 6.94B | ||
| +4.53% | +4.80% | +17.30% | +0.71% | 6.28B | ||
| -1.32% | +5.23% | +10.77% | +53.77% | 6.08B | ||
| +1.14% | +2.78% | +10.96% | +10.20% | 5.96B | ||
| +0.91% | +0.91% | +25.79% | +31.31% | 5.46B | ||
| Average | +0.53% | +2.00% | +13.14% | +24.40% | ||
| Weighted average by Cap. | +0.23% | +1.95% | +11.29% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f614f1.5Y9ikk-RD648mOqriXvInNSJJvKHHRJZfh8v2C7B2EA.rrwq4RehedxJwISYsBD9rJ_HTcvucyRgSE9ttGixkhmfvFPnAPhh5HXPuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.94 | 88,000 | 5,328,000 |
| 03:59:53 am | 3.95 | 2,000 | 5,240,000 |
| 03:59:51 am | 3.95 | 28,000 | 5,238,000 |
| 03:59:39 am | 3.95 | 2,000 | 5,210,000 |
| 03:59:36 am | 3.95 | 2,000 | 5,208,000 |
| 03:59:26 am | 3.96 | 2,000 | 5,206,000 |
| 03:59:25 am | 3.96 | 2,000 | 5,204,000 |
| 03:59:11 am | 3.96 | 2,000 | 5,202,000 |
| 03:58:44 am | 3.96 | 2,000 | 5,200,000 |
| 03:58:29 am | 3.96 | 2,000 | 5,198,000 |
Monthly variations
Annual change
| 2024 | +17.26% | ||
| 2023 | +13.90% | ||
| 2022 | -3.59% | ||
| 2021 | +13.33% | ||
| 2020 | -17.68% | ||
| 2019 | -5.48% | ||
| 2018 | -31.29% | ||
| 2017 | +42.66% | ||
| 2016 | -23.21% | ||
| 2015 | -25.76% | ||
| 2014 | -27.96% | ||
| 2013 | +69.69% | ||
| 2012 | +17.05% | ||
| 2011 | -8.44% | ||
| 2010 | +99.16% | ||
| 2009 | +128.85% | ||
| 2008 | -46.94% | ||
| 2007 | -2.49% | ||
| 2006 | +43.57% | ||
| 2005 | +14.75% | ||
| 2004 | -3.94% | ||
| 2003 | +62.82% | ||
| 2002 | -4.88% | ||
| 2001 | +38.98% | ||
| 2000 | +3.51% | ||
| 1999 | -47.71% |
- Stock Market
- Equities
- 934 Stock
- Quotes Sinopec Kantons Holdings Limited
