SINON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.85 TWD | +0.25% |
|
-2.04% | +6.24% |
| May. 10 | Sinon Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | Sinon Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 42 NT$ | 41.4 NT$ | 41.1 NT$ | 40.75 NT$ | 40.85 NT$ |
| Volume | 1 606 552 | 965 137 | 746 203 | 720 733 | 565 676 |
| Change | +0.72% | -1.43% | -0.72% | -0.85% | +0.25% |
| Opening | 42.00 | 42.00 | 41.20 | 41.10 | 40.90 |
| High | 42.20 | 42.00 | 41.50 | 41.10 | 41.15 |
| Low | 41.80 | 41.15 | 40.95 | 40.70 | 40.65 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.04% | ||
| Current month | +0.62% | ||
| 1 month | +3.29% | ||
| 3 months | +2.38% | ||
| 6 months | +8.93% | ||
| Current year | +6.24% | ||
| 1 year | +14.75% | ||
| 3 years | +90.89% | ||
| 5 years | +105.79% | ||
| 10 years | +123.84% |
Volumes
marketsDaily volume
565 676
Avg. Volume 20 sessions
968 276
Avg. Volume 20 sessions TWD
39 554 074.60
Avg. Volume 20 sessions USD
1 227 204.72
Record volume 1
80 668 700
Record volume 2
64 094 600
Record volume 3
58 258 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 140 421 131
Capitalization (USD)
531 798 706
Net sales (TWD)
19 112 810 000
Net sales (USD)
592 994 043
Number of employees
2 317
Sales / Employee (TWD)
8 248 947
Sales / Employee (USD)
255 932
Free-Float
81.1 %
Free-Float capitalization (TWD)
13 901 108 708
Free-Float capitalization (USD)
431 295 799
Average Daily Capital Traded
0.23%
Highs and lows
1 week
40.65
42.00
1 month
39.5042.30
Current year
37.5042.50
1 year
35.0042.50
3 years
21.3047.30
5 years
15.6047.30
10 years
11.5547.30
Indicators
Moving average 5 days
41.22
Moving average 20 days
40.95
Moving average 50 days
39.96
Moving average 100 days
39.56
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
47.84
RSI 14 days
51.93
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.04% | +6.24% | +14.75% | 532M | ||
| -0.85% | -2.27% | -0.48% | -9.87% | 3.53B | ||
| -0.62% | +1.43% | -7.93% | -27.47% | 1.96B | ||
| -0.62% | -4.82% | -0.55% | -31.36% | 1.81B | ||
| -0.55% | -1.20% | -0.66% | -25.86% | 1.69B | ||
| -7.07% | -7.44% | -9.39% | -15.69% | 1.29B | ||
| +0.35% | +0.47% | +4.48% | +8.83% | 1.19B | ||
| -0.11% | -1.46% | -20.89% | -33.54% | 1.05B | ||
| +0.18% | -6.21% | -5.40% | -28.00% | 979M | ||
| -0.77% | -2.42% | -13.54% | -35.44% | 850M | ||
| -0.95% | -2.22% | -9.69% | +19.28% | 725M | ||
| -0.94% | -3.36% | -6.50% | -25.37% | 689M | ||
| -0.39% | -4.55% | +21.52% | +88.43% | 703M | ||
| -0.91% | -3.39% | +6.72% | +41.42% | 628M | ||
| 0.00% | -0.50% | -1.86% | -13.91% | 609M | ||
| -1.43% | -1.12% | +5.37% | -5.35% | 479M | ||
| Average | -0.87% | -1.91% | -2.03% | -4.95% | ||
| Weighted average by Cap. | -0.96% | -1.76% | -2.79% | -11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | +5.49% | ||
| 2022 | +29.03% | ||
| 2021 | +31.40% | ||
| 2020 | +13.16% | ||
| 2019 | +13.43% | ||
| 2018 | -0.89% | ||
| 2017 | +10.46% | ||
| 2016 | +17.69% | ||
| 2015 | -19.50% | ||
| 2014 | -3.29% | ||
| 2013 | +18.44% | ||
| 2012 | +17.01% | ||
| 2011 | -16.61% | ||
| 2010 | -0.34% | ||
| 2009 | +76.45% | ||
| 2008 | -6.74% | ||
| 2007 | -14.83% | ||
| 2006 | +74.75% | ||
| 2005 | -27.52% | ||
| 2004 | +5.85% | ||
| 2003 | +52.88% | ||
| 2002 | +23.22% | ||
| 2001 | +16.79% | ||
| 2000 | -23.25% | ||
| 1999 | -52.35% | ||
| 1998 | -34.85% | ||
| 1997 | -3.06% | ||
| 1996 | -13.50% | ||
| 1995 | -32.80% | ||
| 1994 | -27.84% | ||
| 1993 | +47.67% | ||
| 1992 | -12.07% |
- Stock Market
- Equities
- 1712 Stock
- Quotes Sinon Corporation
