SINOMINE RESOURCE GROUP CO., LTD. Quotes Sinomine Resource Group Co., Ltd.
Equities
002738
CNE100001WV3
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.09 CNY | +1.76% |
|
-5.07% | -8.63% |
| Apr. 26 | Sinomine Resource Group Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Sinomine Resource Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 34.7 ¥ | 34.56 ¥ | 33.66 ¥ | 33.5 ¥ | 34.09 ¥ |
| Volume | 13 169 940 | 10 987 640 | 11 672 870 | 8 948 578 | 9 650 162 |
| Change | -3.37% | -0.40% | -2.60% | -0.48% | +1.76% |
| Opening | 35.20 | 34.85 | 34.48 | 33.78 | 33.70 |
| High | 35.30 | 35.25 | 34.55 | 34.03 | 34.14 |
| Low | 34.49 | 34.21 | 33.61 | 33.35 | 33.25 |
Performance
| 1 day | +1.76% | ||
| 1 week | -5.07% | ||
| Current month | -4.24% | ||
| 1 month | -10.71% | ||
| 3 months | +7.95% | ||
| 6 months | -10.03% | ||
| Current year | -8.63% | ||
| 1 year | -42.35% | ||
| 3 years | +103.21% | ||
| 5 years | +303.72% |
Volumes
marketsDaily volume
9 650 162
Avg. Volume 20 sessions
15 053 374
Avg. Volume 20 sessions CNY
513 169 519.66
Avg. Volume 20 sessions USD
71 047 806.83
Record volume 1
90 326 323
Record volume 2
85 195 514
Record volume 3
77 166 217
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
24 601 199 207
Capitalization (USD)
3 406 011 429
Net sales (CNY)
6 013 324 070
Net sales (USD)
832 538 704
Number of employees
2 605
Sales / Employee (CNY)
2 308 378
Sales / Employee (USD)
319 593
Free-Float
78.59 %
Free-Float capitalization (CNY)
19 555 590 163
Free-Float capitalization (USD)
2 707 451 902
Average Daily Capital Traded
2.09%
Highs and lows
1 week
33.25
35.30
1 month
31.6537.76
Current year
26.5742.90
1 year
26.5758.77
3 years
16.4878.49
5 years
6.7278.49
10 years
3.0978.49
Indicators
Moving average 5 days
34.10
Moving average 20 days
35.23
Moving average 50 days
37.16
Moving average 100 days
36.18
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
40.92
RSI 14 days
42.35
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -5.07% | -8.63% | -42.35% | 3.41B | ||
| +1.99% | +3.11% | +9.94% | +23.68% | 439M | ||
| +4.65% | +1.69% | -25.47% | -28.14% | 384M | ||
| +0.87% | +2.81% | -29.05% | -10.22% | 280M | ||
| -1.67% | -0.79% | +6.63% | +15.83% | 174M | ||
| -0.92% | -3.66% | +11.46% | +18.68% | 126M | ||
| +3.22% | +2.70% | -19.23% | +130.68% | 63.33M | ||
| Average | +1.41% | +2.97% | -7.76% | +15.45% | ||
| Weighted average by Cap. | +1.78% | +0.37% | -8.53% | -27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | -21.64% | ||
| 2022 | +32.64% | ||
| 2021 | +165.81% | ||
| 2020 | +57.00% | ||
| 2019 | +15.96% | ||
| 2018 | -49.27% | ||
| 2017 | +8.68% | ||
| 2016 | +11.42% | ||
| 2015 | +196.08% | ||
| 2014 | +10.00% |
- Stock Market
- Equities
- 002738 Stock
- Quotes Sinomine Resource Group Co., Ltd.
