SINOMACH PRECISION INDUSTRY GROUP CO., LTD. Quotes Sinomach Precision Industry Group Co., Ltd.
Equities
002046
CNE000001LY1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 CNY | -1.78% |
|
+0.27% | -4.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 11.83 ¥ | 11.57 ¥ | 11.21 ¥ | 11.22 ¥ | 11.02 ¥ | 11.02 ¥ |
| Volume | 39 714 850 | 28 035 890 | 20 228 330 | 13 321 800 | 12 413 480 | 12 413 480 |
| Change | +0.08% | -2.20% | -3.11% | +0.09% | -1.78% | -1.78% |
| Opening | 11.70 | 11.90 | 11.46 | 11.20 | 11.22 | 11.22 |
| High | 11.95 | 12.18 | 11.50 | 11.44 | 11.28 | 11.28 |
| Low | 11.53 | 11.47 | 11.15 | 11.19 | 10.98 | 10.98 |
Performance
| 1 day | -1.78% | ||
| 1 week | +0.27% | ||
| Current month | +2.04% | ||
| 1 month | +12.33% | ||
| 3 months | +22.72% | ||
| 6 months | -9.08% | ||
| Current year | -4.59% | ||
| 1 year | -3.76% | ||
| 3 years | +24.24% | ||
| 5 years | +41.46% | ||
| 10 years | +45.77% |
Volumes
marketsDaily volume
12 413 480
Avg. Volume 20 sessions
18 009 052
Avg. Volume 20 sessions CNY
198 459 753.04
Avg. Volume 20 sessions USD
27 493 224.97
Record volume 1
108 622 300
Record volume 2
107 629 100
Record volume 3
105 335 600
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
5 923 416 276
Capitalization (USD)
820 588 627
Net sales (CNY)
2 783 725 335
Net sales (USD)
385 637 822
Free-Float
50.33 %
Free-Float capitalization (CNY)
2 981 029 358
Free-Float capitalization (USD)
412 970 940
Average Daily Capital Traded
3.35%
Highs and lows
1 week
10.98
12.18
1 month
9.1012.18
Current year
7.1912.18
1 year
7.1913.60
3 years
7.1919.79
5 years
5.1519.79
10 years
5.1521.57
Indicators
Moving average 5 days
11.37
Moving average 20 days
10.48
Moving average 50 days
10.41
Moving average 100 days
10.39
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
55.28
RSI 14 days
56.55
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +0.27% | -4.59% | -3.76% | 821M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.29% | +1.96% | +19.64% | +57.02% | 36.93B | ||
| +0.92% | +1.71% | +25.58% | +37.25% | 34.44B | ||
| -2.66% | -4.23% | +8.61% | -1.23% | 27.97B | ||
| +0.37% | +1.57% | +5.57% | +18.36% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| +0.84% | +0.64% | +20.23% | +32.49% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.05% | +1.23% | -3.31% | +8.35% | 14.71B | ||
| -0.62% | +6.28% | -6.96% | +15.40% | 14.13B | ||
| +2.18% | +1.78% | +16.68% | +43.50% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.88% | +3.72% | +53.03% | +127.60% | 11.46B | ||
| +1.04% | +1.94% | +16.53% | +69.33% | 11.32B | ||
| Average | +0.62% | +0.73% | +16.37% | +37.12% | ||
| Weighted average by Cap. | +0.59% | +0.94% | +16.63% | +35.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | +4.34% | ||
| 2022 | -25.60% | ||
| 2021 | +47.77% | ||
| 2020 | +49.19% | ||
| 2019 | +6.30% | ||
| 2018 | -31.79% | ||
| 2017 | -20.77% | ||
| 2016 | -11.79% | ||
| 2015 | +16.03% | ||
| 2014 | +45.69% | ||
| 2013 | -15.09% | ||
| 2012 | +33.05% | ||
| 2011 | -39.74% | ||
| 2010 | +46.70% | ||
| 2009 | +85.65% | ||
| 2008 | -46.68% | ||
| 2007 | +44.38% | ||
| 2006 | +44.63% | ||
| 2005 | +6.22% |
- Stock Market
- Equities
- 002046 Stock
- Quotes Sinomach Precision Industry Group Co., Ltd.