SINOMA SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 CNY | -3.24% |
|
+3.87% | +1.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15.76 ¥ | 15.52 ¥ | 16.23 ¥ | 16.66 ¥ | 16.12 ¥ |
| Volume | 33 621 670 | 17 108 900 | 26 469 650 | 30 872 860 | 22 364 650 |
| Change | +∞% | -1.52% | +4.57% | +2.65% | -3.24% |
| Opening | 15.51 | 15.75 | 15.75 | 16.25 | 16.61 |
| High | 15.98 | 15.76 | 16.25 | 16.81 | 16.61 |
| Low | 15.31 | 15.51 | 15.74 | 16.15 | 16.11 |
Performance
| 1 day | -3.24% | ||
| 1 week | +3.87% | ||
| Current month | +3.87% | ||
| 1 month | +2.09% | ||
| 3 months | +7.54% | ||
| 6 months | -9.08% | ||
| Current year | +1.26% | ||
| 1 year | -24.28% | ||
| 3 years | -26.89% | ||
| 5 years | +82.70% | ||
| 10 years | +230.67% |
Volumes
marketsDaily volume
22 364 650
Avg. Volume 20 sessions
33 542 347
Avg. Volume 20 sessions CNY
540 702 633.64
Avg. Volume 20 sessions USD
74 858 657.52
Record volume 1
99 709 120
Record volume 2
94 951 360
Record volume 3
88 990 719
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
27 038 552 103
Capitalization (USD)
3 743 406 423
Net sales (CNY)
25 889 456 590
Net sales (USD)
3 584 317 597
Number of employees
24 135
Sales / Employee (CNY)
1 072 693
Sales / Employee (USD)
148 511
Free-Float
38.98 %
Free-Float capitalization (CNY)
10 540 915 004
Free-Float capitalization (USD)
1 459 358 060
Average Daily Capital Traded
2%
Highs and lows
1 week
15.74
16.81
1 month
15.0817.80
Current year
12.2617.80
1 year
12.2623.63
3 years
12.2645.66
5 years
8.1045.66
10 years
4.5445.66
Indicators
Moving average 5 days
16.06
Moving average 20 days
16.32
Moving average 50 days
15.77
Moving average 100 days
15.43
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
48.40
RSI 14 days
50.01
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | +3.87% | +1.26% | -24.28% | 3.74B | ||
| -1.18% | +2.95% | +24.89% | +19.37% | 5.75B | ||
| -1.08% | +6.61% | -2.97% | +10.04% | 4.85B | ||
| +3.76% | -5.62% | -3.13% | +72.61% | 2.05B | ||
| +0.24% | -0.16% | +0.63% | -35.14% | 1.58B | ||
| -5.00% | -0.75% | -9.73% | +3.37% | 972M | ||
| -1.73% | +7.32% | -0.21% | -26.17% | 996M | ||
| -0.95% | +7.35% | +1.59% | -11.11% | 632M | ||
| -2.37% | +2.49% | -23.49% | -23.84% | 465M | ||
| -1.19% | +0.61% | -14.87% | -20.19% | 398M | ||
| -1.15% | +3.24% | -27.06% | -37.58% | 347M | ||
| -7.75% | -0.98% | +78.30% | +333.54% | 275M | ||
| +0.84% | +5.90% | -26.35% | +3.22% | 253M | ||
| -2.78% | +0.66% | -27.30% | -27.33% | 240M | ||
| -0.93% | +4.41% | -26.04% | -8.58% | 216M | ||
| 0.00% | +1.65% | +8.82% | -15.87% | 55.83M | ||
| Average | -1.52% | +1.95% | -2.85% | +13.25% | ||
| Weighted average by Cap. | -1.23% | +2.56% | +4.22% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | -25.71% | ||
| 2022 | -37.01% | ||
| 2021 | +40.69% | ||
| 2020 | +95.00% | ||
| 2019 | +99.26% | ||
| 2018 | -50.88% | ||
| 2017 | +50.40% | ||
| 2016 | -34.18% | ||
| 2015 | +104.77% | ||
| 2014 | +5.43% | ||
| 2013 | +58.48% | ||
| 2012 | -32.29% | ||
| 2011 | -44.49% | ||
| 2010 | +15.32% | ||
| 2009 | +76.93% | ||
| 2008 | -33.37% | ||
| 2007 | +56.96% | ||
| 2006 | +30.82% |
- Stock Market
- Equities
- 002080 Stock
- Quotes Sinoma Science & Technology Co.,Ltd.