SINOMA ENERGY CONSERVATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | +0.32% |
|
-0.96% | -8.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.19 ¥ | 6.18 ¥ | 6.1 ¥ | 6.18 ¥ | 6.2 ¥ |
| Volume | 9 580 500 | 7 572 026 | 9 148 125 | 8 935 000 | 7 371 400 |
| Change | -1.12% | -0.16% | -1.29% | +1.31% | +0.32% |
| Opening | 6.21 | 6.19 | 6.15 | 6.11 | 6.20 |
| High | 6.24 | 6.22 | 6.17 | 6.24 | 6.22 |
| Low | 6.15 | 6.15 | 6.08 | 6.10 | 6.12 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.96% | ||
| Current month | +1.47% | ||
| 1 month | -5.49% | ||
| 3 months | +8.77% | ||
| 6 months | -8.28% | ||
| Current year | -8.01% | ||
| 1 year | -26.89% | ||
| 3 years | -41.12% | ||
| 5 years | +7.83% |
Volumes
marketsDaily volume
7 371 400
Avg. Volume 20 sessions
11 859 161
Avg. Volume 20 sessions CNY
73 526 798.20
Avg. Volume 20 sessions USD
10 179 711.68
Record volume 1
186 335 000
Record volume 2
179 402 000
Record volume 3
163 542 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 785 611 691
Capitalization (USD)
524 114 153
Net sales (CNY)
3 066 774 628
Net sales (USD)
424 591 880
Number of employees
1 909
Sales / Employee (CNY)
1 606 482
Sales / Employee (USD)
222 416
Free-Float
45.35 %
Free-Float capitalization (CNY)
1 716 748 809
Free-Float capitalization (USD)
237 682 156
Average Daily Capital Traded
1.94%
Highs and lows
1 week
6.08
6.24
1 month
5.976.55
Current year
5.298.32
1 year
5.298.47
3 years
5.2912.18
5 years
3.8914.19
10 years
2.7726.50
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.26
Moving average 50 days
6.19
Moving average 100 days
6.37
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
49.29
RSI 14 days
49.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.96% | -8.01% | -26.89% | 524M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| Average | +0.61% | +0.97% | +15.73% | +18.16% | ||
| Weighted average by Cap. | +0.55% | +1.49% | +14.09% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.01% | ||
| 2023 | -1.89% | ||
| 2022 | -17.23% | ||
| 2021 | +35.40% | ||
| 2020 | +25.10% | ||
| 2019 | -4.85% | ||
| 2018 | -47.23% | ||
| 2017 | -18.67% | ||
| 2016 | -15.37% | ||
| 2015 | +47.40% | ||
| 2014 | +189.76% |
- Stock Market
- Equities
- 603126 Stock
- Quotes Sinoma Energy Conservation Ltd.