SINOLINK WORLDWIDE HOLDINGS LIMITED Quotes Sinolink Worldwide Holdings Limited
Equities
1168
BMG8165B1028
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.136 HKD | +0.74% |
|
-4.90% | +51.11% |
| May. 30 | Sinolink Worldwide Holdings Limited Announces Board Changes | CI |
| May. 30 | Sinolink Worldwide Holdings Limited Announces Cessation of Xiang Ya Bo as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.141 $ | 0.138 $ | 0.135 $ | 0.135 $ | 0.136 $ |
| Volume | 5 408 000 | 1 140 000 | 2 770 000 | 3 640 000 | 440 000 |
| Change | -1.40% | -2.13% | -2.17% | 0.00% | +0.74% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.137 |
| High | 0.15 | 0.15 | 0.15 | 0.14 | 0.141 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
Performance
| 1 day | +0.74% | ||
| 1 week | -4.90% | ||
| Current month | +0.74% | ||
| 1 month | +34.65% | ||
| 3 months | +74.36% | ||
| 6 months | +36.00% | ||
| Current year | +51.11% | ||
| 1 year | -18.56% | ||
| 3 years | -52.28% | ||
| 5 years | -76.55% | ||
| 10 years | -78.41% |
Volumes
marketsDaily volume
440 000
Estimated daily volume
440 000
Avg. Volume 20 sessions
4 281 502
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
582 284.27
Avg. Volume 20 sessions USD
74 454.36
Record volume 1
389 240 700
Record volume 2
277 097 163
Record volume 3
212 896 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
860 547 339
Capitalization (USD)
110 034 746
Net sales (HKD)
319 500 000
Net sales (USD)
40 853 187
Number of employees
627
Sales / Employee (HKD)
509 569
Sales / Employee (USD)
65 157
Free-Float
47.91 %
Free-Float capitalization (HKD)
412 257 066
Free-Float capitalization (USD)
52 713 662
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.14
0.15
1 month
0.100.15
Current year
0.060.15
1 year
0.060.17
3 years
0.060.36
5 years
0.060.67
10 years
0.061.97
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-29.71%
Price spread / (MMA100)
-32.72%
STIM
RSI 9 days
61.04
RSI 14 days
64.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -4.90% | +51.11% | -18.56% | 110M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.56% | +3.16% | +19.65% | +77.65% | 24.19B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| -1.96% | -2.34% | -5.18% | +23.72% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.05% | +6.24% | +40.07% | +157.70% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +0.35% | -0.69% | -7.99% | +25.22% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.52% | -1.95% | +9.47% | +17.06% | ||
| Weighted average by Cap. | +1.66% | -1.92% | +8.15% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41171ee7ea97ad9db22d520.lkWI7y4-a8qjeScTnGnHJ211Rwew5hIrXM-ahNnoyFQ.9TTsvxdsIbDTN14k5DGMThUYID7xvmZ6JLajyoul_QLMCtKHaEcak5Yrdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:06 am | 0.136 | 100,000 | 440,000 |
| 01:38:19 am | 0.139 | 50,000 | 340,000 |
| 01:32:25 am | 0.136 | 100,000 | 290,000 |
| 11:50:58 pm | 0.141 | 2,000 | 190,000 |
| 11:50:58 pm | 0.141 | 48,000 | 188,000 |
| 11:11:58 pm | 0.141 | 6,000 | 140,000 |
| 11:11:48 pm | 0.141 | 4,000 | 134,000 |
| 11:11:32 pm | 0.141 | 6,000 | 130,000 |
| 11:11:32 pm | 0.139 | 40,000 | 124,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -52.13% | ||
| 2022 | -23.58% | ||
| 2021 | -49.80% | ||
| 2020 | +12.64% | ||
| 2019 | -13.00% | ||
| 2018 | -51.46% | ||
| 2017 | +17.05% | ||
| 2016 | -12.87% | ||
| 2015 | +68.33% | ||
| 2014 | -17.81% | ||
| 2013 | +5.80% | ||
| 2012 | +18.97% | ||
| 2011 | -48.67% | ||
| 2010 | -23.65% | ||
| 2009 | +134.92% | ||
| 2008 | -63.79% | ||
| 2007 | +3.03% | ||
| 2006 | -14.61% | ||
| 2005 | +95.18% | ||
| 2004 | +50.33% | ||
| 2003 | +71.70% | ||
| 2002 | +6.00% | ||
| 2001 | +100.00% | ||
| 2000 | -29.49% | ||
| 1999 | -8.24% | ||
| 1998 | -51.15% |
- Stock Market
- Equities
- 1168 Stock
- Quotes Sinolink Worldwide Holdings Limited
