SINOFERT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 HKD | -1.14% |
|
+7.41% | -4.40% |
| Apr. 10 | Sinofert to Offload Nitrogen Fertilizer Business | MT |
| Apr. 01 | Syngenta Abandons $9 Billion Shanghai IPO Plan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.88 $ | 0.88 $ | 0.87 $ | 0.87 $ |
| Volume | 7 956 000 | 7 354 000 | 4 668 000 | 6 746 000 | 6 746 000 |
| Change | +4.94% | +3.53% | 0.00% | -1.14% | -1.14% |
| Opening | 0.81 | 0.85 | 0.88 | 0.87 | 0.87 |
| High | 0.85 | 0.88 | 0.89 | 0.88 | 0.88 |
| Low | 0.80 | 0.84 | 0.87 | 0.85 | 0.85 |
Performance
| 1 day | -1.14% | ||
| 1 week | +7.41% | ||
| Current month | +6.10% | ||
| 1 month | +6.10% | ||
| 3 months | -2.25% | ||
| 6 months | -3.33% | ||
| Current year | -4.40% | ||
| 1 year | -12.12% | ||
| 3 years | -17.92% | ||
| 5 years | -11.22% | ||
| 10 years | -9.38% |
Volumes
marketsDaily volume
6 746 000
Estimated daily volume
6 746 000
Avg. Volume 20 sessions
4 291 280
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
3 733 413.60
Avg. Volume 20 sessions USD
477 313.20
Record volume 1
461 904 000
Record volume 2
290 937 000
Record volume 3
198 609 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 717 683 933
Capitalization (USD)
789 777 964
Net sales (CNY)
21 728 120 000
Net sales (USD)
3 001 283 487
Number of employees
4 493
Sales / Employee (CNY)
4 835 994
Sales / Employee (USD)
667 991
Free-Float
25 %
Free-Float capitalization (HKD)
1 429 473 716
Free-Float capitalization (USD)
197 451 775
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.80
0.89
1 month
0.790.89
Current year
0.740.92
1 year
0.741.21
3 years
0.741.78
5 years
0.591.78
10 years
0.592.38
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.82
Moving average 50 days
0.82
Moving average 100 days
0.84
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
70.27
RSI 14 days
63.43
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +7.41% | -4.40% | -12.12% | 790M | ||
| -1.95% | +5.81% | +24.48% | +4.60% | 724M | ||
| +3.64% | -4.68% | -33.87% | +6.94% | 625M | ||
| -3.93% | +4.60% | -12.00% | -15.17% | 330M | ||
| -4.11% | 0.00% | -10.26% | -24.73% | 210M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| +1.73% | +1.73% | +23.98% | +9.38% | 80.84M | ||
| Average | +127.46% | -0.27% | -1.72% | -4.44% | ||
| Weighted average by Cap. | +31.11% | +0.59% | -3.88% | -3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b8ec46e1abc.DKD3JG1Chagr3J7PRdpm9dv2JPHi-EDr8AvV2p9y1AY.dsKOQV9y8OAY6tCaKa8gxJeVQpmOsSGFpz6ysfEl-WJG1sJ2PBjR4UGtzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.87 | 458,000 | 5,416,000 |
| 03:59:56 am | 0.87 | 2,000 | 4,958,000 |
| 03:59:56 am | 0.87 | 2,000 | 4,956,000 |
| 03:59:55 am | 0.87 | 2,000 | 4,954,000 |
| 03:59:48 am | 0.87 | 2,000 | 4,952,000 |
| 03:59:48 am | 0.87 | 6,000 | 4,950,000 |
| 03:59:47 am | 0.87 | 190,000 | 4,944,000 |
| 03:59:41 am | 0.87 | 6,000 | 4,754,000 |
| 03:59:40 am | 0.87 | 4,000 | 4,748,000 |
| 03:59:40 am | 0.87 | 24,000 | 4,744,000 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -4.21% | ||
| 2022 | -18.80% | ||
| 2021 | +53.95% | ||
| 2020 | -6.17% | ||
| 2019 | -10.00% | ||
| 2018 | -30.77% | ||
| 2017 | +23.81% | ||
| 2016 | -20.45% | ||
| 2015 | +3.94% | ||
| 2014 | +0.79% | ||
| 2013 | -32.98% | ||
| 2012 | -13.76% | ||
| 2011 | -45.77% | ||
| 2010 | -7.37% | ||
| 2009 | +15.73% | ||
| 2008 | -48.49% | ||
| 2007 | +125.39% | ||
| 2006 | +124.31% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- 297 Stock
- Quotes Sinofert Holdings Limited
