SINODATA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 CNY | +0.78% |
|
-2.04% | -28.92% |
| Apr. 25 | Sinodata Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 25 | Sinodata Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 12.96 ¥ | 12.59 ¥ | 13.14 ¥ | 12.85 ¥ | 12.95 ¥ |
| Volume | 6 830 600 | 7 679 305 | 10 824 330 | 6 175 536 | 6 207 602 |
| Change | -1.97% | -2.85% | +4.37% | -2.21% | +0.78% |
| Opening | 13.26 | 12.94 | 12.77 | 13.08 | 12.96 |
| High | 13.36 | 12.94 | 13.25 | 13.13 | 13.10 |
| Low | 12.91 | 12.53 | 12.77 | 12.80 | 12.91 |
Performance
| 1 day | +0.78% | ||
| 1 week | -2.04% | ||
| Current month | -5.27% | ||
| 1 month | +9.10% | ||
| 3 months | +15.94% | ||
| 6 months | -43.38% | ||
| Current year | -28.92% | ||
| 1 year | -19.62% | ||
| 3 years | +18.59% | ||
| 5 years | -28.57% | ||
| 10 years | +19.08% |
Volumes
marketsDaily volume
6 207 602
Avg. Volume 20 sessions
9 288 190
Avg. Volume 20 sessions CNY
120 282 060.50
Avg. Volume 20 sessions USD
16 645 232.94
Record volume 1
146 882 100
Record volume 2
105 502 000
Record volume 3
99 580 510
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
4 372 756 209
Capitalization (USD)
605 123 868
Net sales (CNY)
1 001 877 220
Net sales (USD)
138 644 779
Number of employees
717
Sales / Employee (CNY)
1 397 318
Sales / Employee (USD)
193 368
Free-Float
81.62 %
Free-Float capitalization (CNY)
3 595 576 356
Free-Float capitalization (USD)
497 573 834
Average Daily Capital Traded
2.75%
Highs and lows
1 week
12.53
13.25
1 month
12.0214.07
Current year
10.0519.08
1 year
10.0524.68
3 years
9.5924.76
5 years
9.5924.76
10 years
9.59186.00
Indicators
Moving average 5 days
12.90
Moving average 20 days
13.00
Moving average 50 days
14.44
Moving average 100 days
15.30
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
44.76
RSI 14 days
44.20
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -2.04% | -28.92% | -19.62% | 605M | ||
| +1.28% | +1.92% | +4.60% | +31.44% | 5.69B | ||
| -0.43% | +0.44% | +34.23% | -7.96% | 1.44B | ||
| -0.86% | -11.96% | -55.25% | -72.43% | 544M | ||
| +1.79% | -8.91% | -15.45% | -46.39% | 406M | ||
| +0.54% | -13.26% | -23.98% | -52.48% | 383M | ||
| +0.91% | -4.72% | +4.37% | +53.56% | 329M | ||
| 0.00% | +4.29% | +27.49% | +59.40% | 234M | ||
| +4.42% | -1.25% | -35.91% | -23.34% | 211M | ||
| -3.37% | -15.67% | +149.66% | +166.87% | 182M | ||
| -0.19% | -4.14% | +1.92% | +49.02% | 179M | ||
| +0.43% | -1.68% | +6.49% | +8.34% | 173M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| 0.00% | -2.76% | -44.27% | -44.92% | 123M | ||
| +0.78% | -7.09% | +28.42% | +358.19% | 121M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 88.95M | ||
| Average | +0.29% | -3.02% | +5.42% | +33.73% | ||
| Weighted average by Cap. | +0.76% | -2.86% | +3.90% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.92% | ||
| 2023 | +16.50% | ||
| 2022 | +24.03% | ||
| 2021 | +11.20% | ||
| 2020 | -38.83% | ||
| 2019 | +47.61% | ||
| 2018 | -44.96% | ||
| 2017 | -47.13% | ||
| 2016 | -46.04% | ||
| 2015 | +236.87% | ||
| 2014 | +161.65% | ||
| 2013 | -13.32% | ||
| 2012 | -5.92% |
- Stock Market
- Equities
- 002657 Stock
- Quotes Sinodata Co., Ltd.