SINOCHEM INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 CNY | -0.46% |
|
+4.87% | -2.49% |
| Apr. 29 | Sinochem International Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Syngenta Abandons $9 Billion Shanghai IPO Plan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.28 ¥ | 4.35 ¥ | 4.29 ¥ | 4.33 ¥ | 4.31 ¥ |
| Volume | 36 533 840 | 27 729 520 | 20 382 800 | 16 516 940 | 14 627 370 |
| Change | +∞% | +1.64% | -1.38% | +0.93% | -0.46% |
| Opening | 4.15 | 4.31 | 4.35 | 4.30 | 4.34 |
| High | 4.30 | 4.36 | 4.38 | 4.38 | 4.36 |
| Low | 4.15 | 4.28 | 4.27 | 4.28 | 4.27 |
Performance
| 1 day | -0.46% | ||
| 1 week | +4.87% | ||
| Current month | +4.87% | ||
| 1 month | +2.38% | ||
| 3 months | +0.94% | ||
| 6 months | -10.77% | ||
| Current year | -2.49% | ||
| 1 year | -32.87% | ||
| 3 years | -29.23% | ||
| 5 years | -23.25% | ||
| 10 years | -12.59% |
Volumes
marketsDaily volume
14 627 370
Avg. Volume 20 sessions
23 718 967
Avg. Volume 20 sessions CNY
102 228 747.77
Avg. Volume 20 sessions USD
14 150 707.72
Record volume 1
295 927 320
Record volume 2
198 716 100
Record volume 3
187 640 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 447 769 235
Capitalization (USD)
2 138 311 113
Net sales (CNY)
87 449 025 730
Net sales (USD)
12 104 869 040
Number of employees
26 306
Sales / Employee (CNY)
3 324 300
Sales / Employee (USD)
460 156
Free-Float
42.18 %
Free-Float capitalization (CNY)
6 555 406 600
Free-Float capitalization (USD)
907 412 492
Average Daily Capital Traded
0.66%
Highs and lows
1 week
4.15
4.38
1 month
3.864.38
Current year
3.344.57
1 year
3.346.38
3 years
3.3412.56
5 years
3.3412.56
10 years
3.3419.69
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.16
Moving average 50 days
4.18
Moving average 100 days
4.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
58.39
RSI 14 days
56.09
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +4.87% | -2.49% | -32.87% | 2.14B | ||
| +0.10% | -3.14% | -1.96% | +45.68% | 74.28B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 46.91B | ||
| -0.05% | +1.40% | +2.38% | +23.33% | 32.93B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.78B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.09B | ||
| -0.06% | +3.62% | +12.48% | +28.19% | 11.88B | ||
| -0.60% | +2.15% | -0.23% | - | 10.66B | ||
| -5.17% | -2.45% | +3.37% | +11.89% | 9.55B | ||
| +0.24% | +0.74% | +5.01% | +14.23% | 8.28B | ||
| -0.65% | -11.28% | -8.19% | -11.07% | 8.08B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.13% | -2.07% | +3.85% | +2.91% | 5.24B | ||
| +0.18% | +2.28% | +16.29% | +12.44% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.44% | 4.9B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.73B | ||
| Average | -0.68% | -0.36% | -0.02% | +3.52% | ||
| Weighted average by Cap. | -0.49% | -0.91% | +0.32% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | -33.13% | ||
| 2022 | -22.78% | ||
| 2021 | +62.43% | ||
| 2020 | -0.57% | ||
| 2019 | +0.73% | ||
| 2018 | -19.15% | ||
| 2017 | -27.44% | ||
| 2016 | -8.98% | ||
| 2015 | +22.82% | ||
| 2014 | +37.24% | ||
| 2013 | +31.49% | ||
| 2012 | -9.55% | ||
| 2011 | -46.08% | ||
| 2010 | -0.17% | ||
| 2009 | +52.37% | ||
| 2008 | -64.72% | ||
| 2007 | +223.75% | ||
| 2006 | +70.50% | ||
| 2005 | -35.14% | ||
| 2004 | +62.28% | ||
| 2003 | -0.58% | ||
| 2002 | -6.86% | ||
| 2001 | -20.86% | ||
| 2000 | +54.73% |
- Stock Market
- Equities
- 600500 Stock
- Quotes Sinochem International Corporation