SINOCAT ENVIRONMENTAL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.66 CNY | -3.00% |
|
+1.32% | -37.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.94 ¥ | 21.18 ¥ | 20.61 ¥ | 21.3 ¥ | 20.66 ¥ |
| Volume | 2 353 859 | 1 954 891 | 1 755 540 | 1 944 490 | 1 346 653 |
| Change | +∞% | +1.15% | -2.69% | +3.35% | -3.00% |
| Opening | 20.50 | 20.99 | 21.11 | 20.54 | 21.24 |
| High | 21.12 | 21.43 | 21.20 | 21.45 | 21.30 |
| Low | 20.50 | 20.92 | 20.51 | 20.54 | 20.63 |
Performance
| 1 day | -3.00% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -15.40% | ||
| 3 months | -10.10% | ||
| 6 months | -41.85% | ||
| Current year | -37.58% | ||
| 1 year | -25.36% |
Volumes
marketsDaily volume
1 346 653
Avg. Volume 20 sessions
2 422 243
Avg. Volume 20 sessions CNY
50 043 540.38
Avg. Volume 20 sessions USD
6 925 875.86
Record volume 1
13 805 454
Record volume 2
9 481 413
Record volume 3
9 457 731
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 484 249 016
Capitalization (USD)
343 812 611
Net sales (CNY)
1 544 386 480
Net sales (USD)
213 738 456
Number of employees
595
Sales / Employee (CNY)
2 595 608
Sales / Employee (USD)
359 224
Free-Float
46.79 %
Free-Float capitalization (CNY)
1 162 401 965
Free-Float capitalization (USD)
160 872 945
Average Daily Capital Traded
2.01%
Highs and lows
1 week
20.50
21.45
1 month
17.5022.95
Current year
17.5034.90
1 year
17.5039.54
3 years
17.5050.36
5 years
17.5050.36
10 years
17.5050.36
Indicators
Moving average 5 days
20.94
Moving average 20 days
20.51
Moving average 50 days
22.57
Moving average 100 days
26.02
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+25.94%
STIM
RSI 9 days
48.88
RSI 14 days
46.83
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +1.32% | -37.58% | -25.36% | 344M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | -0.05% | +0.18% | +7.97% | +27.29% | ||
| Weighted average by Cap. | +0.28% | +0.67% | +11.24% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.58% | ||
| 2023 | +22.53% | ||
| 2022 | -35.36% | ||
| 2021 | -11.39% |
- Stock Market
- Equities
- 688737 Stock
- Quotes Sinocat Environmental Technology Co.,Ltd.
