SINO WEALTH ELECTRONIC LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.92 CNY | -0.60% |
|
+1.07% | -12.63% |
| Apr. 23 | Sino Wealth Electronic Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Sino Wealth Electronic Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 20.07 ¥ | 19.71 ¥ | 20.04 ¥ | 19.92 ¥ |
| Volume | 15 967 990 | 10 159 720 | 13 275 280 | 11 191 700 |
| Change | +∞% | -1.79% | +1.67% | -0.60% |
| Opening | 19.63 | 20.00 | 20.03 | 20.07 |
| High | 20.19 | 20.01 | 20.25 | 20.34 |
| Low | 19.63 | 19.54 | 19.82 | 19.82 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | -5.37% | ||
| 3 months | +25.52% | ||
| 6 months | -27.85% | ||
| Current year | -12.63% | ||
| 1 year | -39.64% | ||
| 3 years | -50.08% | ||
| 5 years | +38.88% | ||
| 10 years | +226.05% |
Volumes
marketsDaily volume
11 191 700
Avg. Volume 20 sessions
15 986 294
Avg. Volume 20 sessions CNY
318 446 976.48
Avg. Volume 20 sessions USD
44 078 156.70
Record volume 1
57 303 499
Record volume 2
53 892 271
Record volume 3
53 230 477
Capital turnover ratio
0.05
Float rotation
0.20
Basic data
Capitalization (CNY)
6 782 712 230
Capitalization (USD)
938 835 896
Net sales (CNY)
1 300 231 730
Net sales (USD)
179 972 875
Number of employees
512
Sales / Employee (CNY)
2 539 515
Sales / Employee (USD)
351 510
Free-Float
23.29 %
Free-Float capitalization (CNY)
1 588 467 926
Free-Float capitalization (USD)
219 869 376
Average Daily Capital Traded
4.69%
Highs and lows
1 week
19.82
20.34
1 month
17.7620.68
Current year
13.6522.86
1 year
13.6533.15
3 years
13.6574.80
5 years
13.6574.80
10 years
5.8474.80
Indicators
Moving average 5 days
19.87
Moving average 20 days
19.57
Moving average 50 days
19.12
Moving average 100 days
19.90
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
54.96
RSI 14 days
53.58
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.07% | -12.63% | -39.64% | 939M | ||
| -1.00% | -0.73% | -13.99% | -14.25% | 7.91B | ||
| -1.23% | -1.10% | +3.43% | +5.97% | 5.45B | ||
| 0.00% | +2.42% | +38.46% | +88.24% | 4.4B | ||
| +2.78% | +6.40% | +23.70% | +40.03% | 1.32B | ||
| -0.56% | +7.98% | +19.76% | +16.12% | 1.22B | ||
| -2.95% | +1.03% | +4.64% | -13.13% | 1.17B | ||
| -0.27% | +1.42% | -2.11% | +12.30% | 969M | ||
| +1.21% | +1.86% | -28.87% | -54.04% | 779M | ||
| +0.43% | +3.79% | +70.07% | +395.22% | 577M | ||
| +2.64% | +2.64% | -1.52% | - | 459M | ||
| -1.33% | +0.45% | -20.82% | -11.09% | 366M | ||
| -0.68% | -7.57% | -31.38% | -58.91% | 368M | ||
| +1.13% | -6.91% | +89.52% | +153.53% | 297M | ||
| +2.49% | +3.55% | +13.09% | +39.44% | 278M | ||
| +9.62% | +26.95% | +30.14% | +51.60% | 247M | ||
| Average | +0.73% | +3.88% | +11.34% | +40.76% | ||
| Weighted average by Cap. | -0.40% | +1.48% | +5.98% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | -35.54% | ||
| 2022 | -42.70% | ||
| 2021 | +129.25% | ||
| 2020 | +39.12% | ||
| 2019 | +55.44% | ||
| 2018 | -35.56% | ||
| 2017 | +2.45% | ||
| 2016 | -7.46% | ||
| 2015 | +241.17% | ||
| 2014 | -23.52% | ||
| 2013 | +123.52% | ||
| 2012 | -24.75% |
- Stock Market
- Equities
- 300327 Stock
- Quotes Sino Wealth Electronic Ltd.