SINO-SYNERGY HYDROGEN ENERGY TECHNOLOGY (JIAXING) CO., LTD. Quotes Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.
Equities
9663
CNE100006B02
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.74 HKD | +1.26% |
|
+8.70% | -9.86% |
| Mar. 27 | Sino-synergy Hydrogen Energy Widens Loss in 2023 | MT |
| Mar. 26 | Sino-Synergy Hydrogen Energy Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 18.18 $ | 17.8 $ | 17.52 $ | 17.74 $ |
| Volume | 26 500 | 14 500 | 4 000 | 5 000 |
| Change | +1.56% | -2.09% | -1.57% | +1.26% |
| Opening | 18.10 | 18.12 | 17.48 | 17.52 |
| High | 18.66 | 18.12 | 17.58 | 18.02 |
| Low | 18.10 | 17.40 | 17.48 | 17.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +8.70% | ||
| Current month | +4.85% | ||
| 1 month | -17.87% | ||
| 3 months | +4.35% | ||
| Current year | -9.86% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
40 357
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
715 933.18
Avg. Volume 20 sessions USD
91 631.57
Record volume 1
28 234 500
Record volume 2
8 324 500
Record volume 3
3 432 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 496 614 151
Capitalization (USD)
1 176 118 324
Net sales ()
748 475 000
Net sales (USD)
103 605 406
Number of employees
798
Sales / Employee (CNY)
937 939
Sales / Employee (USD)
129 831
Free-Float
8.4 %
Free-Float capitalization (HKD)
713 699 184
Free-Float capitalization (USD)
98 791 668
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
18.66
1 month
16.3220.80
Current year
15.3424.00
1 year
14.3824.00
3 years
14.3824.00
5 years
14.3824.00
10 years
14.3824.00
Indicators
Moving average 5 days
17.83
Moving average 20 days
18.59
Moving average 50 days
19.07
Moving average 100 days
17.91
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
40.71
RSI 14 days
42.48
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +8.70% | -9.86% | - | 1.18B | ||
| +2.18% | +3.69% | -9.27% | -30.30% | 1.01B | ||
| -8.31% | +0.78% | -21.38% | -31.80% | 846M | ||
| -2.99% | -1.71% | -2.24% | -51.31% | 432M | ||
| -0.24% | +4.53% | +5.28% | -2.84% | 384M | ||
| -5.21% | -22.31% | -56.31% | -69.34% | 316M | ||
| -1.96% | +8.46% | -2.44% | +6.61% | 187M | ||
| +0.99% | +1.34% | -15.89% | -30.05% | 73.08M | ||
| Average | -1.78% | -0.05% | -14.01% | -29.86% | ||
| Weighted average by Cap. | -1.51% | +0.98% | -12.98% | -31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb602.xMSCHQBJuB3WAfAsZYSsVqhbVDI4ceEH7ZBRKUdpg5Y.s_zTWXNxi3zmc8NAD7bVMJoeP1FKNNNMtOkwSx86xfqtiMUpTXnoKZ9Wnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:22 am | 18.02 | 1,000 | 4,500 |
| 01:04:01 am | 17.5 | 500 | 3,500 |
| 01:04:01 am | 17.5 | 500 | 3,000 |
| 01:04:01 am | 17.48 | 500 | 2,500 |
| 01:04:01 am | 17.48 | 500 | 2,000 |
| 01:00:11 am | 17 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | -0.61% |
- Stock Market
- Equities
- 9663 Stock
- Quotes Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.