SINO PRIMA GAS TECHNOLOGY CO., LTD. Quotes Sino Prima Gas Technology Co., Ltd.
Equities
300483
CNE1000021G3
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 CNY | +11.82% |
|
+18.09% | -14.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 8.88 ¥ | 8.75 ¥ | 8.96 ¥ | 9.05 ¥ | 10.12 ¥ | 10.12 ¥ |
| Volume | 4 299 200 | 4 093 073 | 4 149 080 | 6 296 300 | 21 732 160 | 21 732 160 |
| Change | 0.00% | -1.46% | +2.40% | +1.00% | +11.82% | +11.82% |
| Opening | 8.84 | 8.85 | 8.76 | 8.98 | 9.10 | 9.1 |
| High | 8.95 | 9.00 | 8.96 | 9.43 | 10.86 | 10.86 |
| Low | 8.78 | 8.75 | 8.76 | 8.98 | 9.04 | 9.04 |
Performance
| 1 day | +11.82% | ||
| 1 week | +18.09% | ||
| Current month | +18.09% | ||
| 1 month | -0.59% | ||
| 3 months | +33.16% | ||
| 6 months | -22.87% | ||
| Current year | -14.74% | ||
| 1 year | -16.71% | ||
| 3 years | -35.54% | ||
| 5 years | -51.89% |
Volumes
marketsDaily volume
21 732 160
Avg. Volume 20 sessions
7 382 834
Avg. Volume 20 sessions CNY
74 714 280.08
Avg. Volume 20 sessions USD
10 330 369.94
Record volume 1
44 894 600
Record volume 2
41 462 880
Record volume 3
39 661 770
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 396 717 043
Capitalization (USD)
331 382 082
Net sales (CNY)
1 353 859 872
Net sales (USD)
187 191 435
Number of employees
243
Sales / Employee (CNY)
5 571 440
Sales / Employee (USD)
770 335
Free-Float
51.88 %
Free-Float capitalization (CNY)
1 262 124 234
Free-Float capitalization (USD)
174 507 607
Average Daily Capital Traded
3.12%
Highs and lows
1 week
8.75
10.86
1 month
7.7710.86
Current year
6.5111.97
1 year
6.5115.51
3 years
6.5132.63
5 years
6.5132.63
10 years
6.5140.55
Indicators
Moving average 5 days
9.15
Moving average 20 days
8.83
Moving average 50 days
8.91
Moving average 100 days
9.78
Price spread / (MMA5)
-9.58%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
71.64
RSI 14 days
63.53
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.82% | +18.09% | -14.74% | -16.71% | 331M | ||
| 0.00% | +2.36% | -1.94% | -9.55% | 63.31B | ||
| +0.21% | -1.46% | +10.57% | +36.29% | 1.97B | ||
| -1.13% | -.--% | -.--% | -.--% | 976M | ||
| 0.00% | +0.75% | +52.10% | +48.88% | 577M | ||
| +0.78% | -9.51% | +80.99% | +137.96% | 393M | ||
| +5.70% | +7.95% | -25.78% | +7.19% | 203M | ||
| +3.18% | +7.01% | -21.36% | -35.12% | 135M | ||
| -3.96% | -0.13% | +17.50% | -1.57% | 78.55M | ||
| Average | +1.84% | +2.10% | +10.81% | +18.60% | ||
| Weighted average by Cap. | +0.07% | +2.20% | -0.76% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | -7.05% | ||
| 2022 | -26.10% | ||
| 2021 | -19.17% | ||
| 2020 | -0.82% | ||
| 2019 | +25.89% | ||
| 2018 | -6.97% | ||
| 2017 | -40.57% | ||
| 2016 | -8.89% | ||
| 2015 | +273.11% |
- Stock Market
- Equities
- 300483 Stock
- Quotes Sino Prima Gas Technology Co., Ltd.
