Quotes Sino-Platinum Metals Co.,Ltd
Equities
600459
CNE000001DY8
Non-Gold Precious Metals & Minerals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.91 CNY | -3.68% | +1.15% | +3.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 14.28 ¥ | 14.74 ¥ | 15.48 ¥ | 14.91 ¥ |
Volume | 5 061 640 | 8 671 951 | 14 322 280 | 11 955 210 |
Change | +∞% | +3.22% | +5.02% | -3.68% |
Opening | 14.21 | 14.36 | 14.94 | 15.44 |
High | 14.45 | 14.77 | 15.57 | 15.59 |
Low | 14.08 | 14.28 | 14.94 | 14.83 |
Performance
1 day | -3.68% | ||
1 week | +1.15% | ||
1 month | -5.39% | ||
3 months | +18.71% | ||
6 months | +2.83% | ||
Current year | +3.83% | ||
1 year | -10.29% | ||
3 years | -23.78% | ||
5 years | +5.06% | ||
10 years | +81.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.68% | +1.15% | +3.83% | -10.29% | 1.57B | ||
+2.17% | -1.05% | -6.73% | -51.92% | 4.14B | ||
-0.47% | -5.41% | -15.70% | -50.99% | 3.21B | ||
-0.18% | -2.41% | +30.61% | +22.70% | 1.22B | ||
-0.10% | +2.99% | +36.60% | +18.12% | 944M | ||
-.--% | -0.05% | - | - | 881M | ||
-0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
-2.44% | -0.71% | -25.13% | -38.60% | 558M | ||
+4.08% | -.--% | -.--% | +54.55% | 155M | ||
0.00% | +8.33% | +41.82% | +5.41% | 115M | ||
+9.68% | +12.09% | +34.21% | -13.56% | 112M | ||
-1.84% | -2.88% | +31.35% | +19.14% | 102M | ||
-1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
-2.17% | -6.55% | -1.45% | -31.39% | 99.31M | ||
0.00% | +25.00% | -13.79% | -35.90% | 90.37M | ||
+4.55% | +12.20% | +4.55% | +4.55% | 61.8M | ||
Average | +0.47% | +3.72% | +10.63% | -4.14% | ||
Weighted average by Cap. | +0.09% | -0.61% | +0.54% | -27.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.83% | ||
2023 | -8.77% | ||
2022 | -38.15% | ||
2021 | +28.49% | ||
2020 | +70.53% | ||
2019 | +36.28% | ||
2018 | -35.06% | ||
2017 | -3.14% | ||
2016 | +9.26% | ||
2015 | +15.04% | ||
2014 | +17.43% | ||
2013 | +9.20% | ||
2012 | +13.17% | ||
2011 | -44.46% | ||
2010 | +44.31% | ||
2009 | +210.68% | ||
2008 | -81.26% | ||
2007 | +199.65% | ||
2006 | +221.70% | ||
2005 | -19.13% | ||
2004 | -34.26% | ||
2003 | -22.04% |
- Stock Market
- Equities
- 600459 Stock
- Quotes Sino-Platinum Metals Co.,Ltd