SINO OIL AND GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 HKD | 0.00% |
|
-1.79% | -54.92% |
| Apr. 01 | Sino Oil And Gas Winding Up Petition Hearing Set for April 29 | MT |
| Mar. 27 | Sino Oil and Gas Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 1 669 500 | 130 000 | 466 500 | 81 000 |
| Change | -1.79% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +1.85% | ||
| 1 month | -22.54% | ||
| 3 months | -54.92% | ||
| 6 months | -50.89% | ||
| Current year | -54.92% | ||
| 1 year | -67.07% | ||
| 3 years | -85.14% | ||
| 5 years | -67.07% | ||
| 10 years | -97.34% |
Volumes
marketsDaily volume
81 000
Estimated daily volume
81 000
Avg. Volume 20 sessions
1 805 607
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
99 308.39
Avg. Volume 20 sessions USD
12 703.63
Record volume 1
390 380 000
Record volume 2
243 277 000
Record volume 3
214 999 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
184 132 816
Capitalization (USD)
23 554 454
Net sales (HKD)
543 080 000
Net sales (USD)
69 471 337
Free-Float
49.85 %
Free-Float capitalization (HKD)
91 795 944
Free-Float capitalization (USD)
11 742 629
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.13
1 year
0.050.17
3 years
0.050.39
5 years
0.050.46
10 years
0.052.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.91%
Price spread / (MMA50)
+60.18%
Price spread / (MMA100)
+38.36%
STIM
RSI 9 days
35.71
RSI 14 days
33.72
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | -54.92% | -67.07% | 23.55M | ||
| +1.05% | +5.01% | +25.42% | +25.42% | 105B | ||
| -0.39% | +0.79% | -4.40% | -7.98% | 39.65B | ||
| -2.95% | +1.05% | +22.50% | +94.02% | 35.07B | ||
| -2.61% | -4.67% | +14.36% | +20.53% | 32.86B | ||
| +3.75% | +6.76% | +19.27% | +1.14% | 20.58B | ||
| +2.30% | +4.84% | +12.96% | +19.70% | 18.99B | ||
| +1.89% | +3.16% | -1.69% | +7.70% | 8.74B | ||
| +0.86% | +0.67% | +7.19% | +3.93% | 8.24B | ||
| -0.21% | +7.44% | +15.45% | +42.12% | 7.16B | ||
| -1.33% | +4.17% | +24.72% | +33.47% | 5.71B | ||
| +4.40% | +9.62% | +19.75% | +2.15% | 5.25B | ||
| +1.65% | 0.00% | +0.36% | -10.66% | 5.18B | ||
| +0.18% | +4.58% | +15.35% | +8.56% | 4.98B | ||
| +1.83% | 0.00% | +56.25% | +236.02% | 4.71B | ||
| +2.01% | +3.43% | -1.23% | +3.95% | 4.71B | ||
| Average | +0.78% | +2.21% | +10.71% | +25.81% | ||
| Weighted average by Cap. | +0.30% | +2.07% | +16.74% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb43c18b9e0266a05b.0XSYth47V8nx4a5dIlcDeM52xNPU53UbN29qXiktru0.m0Shz1N9IZu1rdkfTRtiQI9P97uAsgEjBxsJCVkZxa60GuHyVHUWvrXRyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:34 am | 0.055 | 10,000 | 80,000 |
| 01:29:20 am | 0.055 | 20,000 | 70,000 |
| 10:09:48 pm | 0.055 | 10,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -54.92% | ||
| 2023 | +43.53% | ||
| 2022 | -49.70% | ||
| 2021 | +160.00% | ||
| 2020 | -59.38% | ||
| 2019 | +68.42% | ||
| 2018 | -93.21% | ||
| 2017 | -27.08% | ||
| 2016 | -8.57% | ||
| 2015 | +23.53% | ||
| 2014 | -32.00% | ||
| 2013 | +28.87% | ||
| 2012 | -29.45% | ||
| 2011 | -38.89% | ||
| 2010 | +111.27% | ||
| 2009 | +117.35% | ||
| 2008 | -58.47% | ||
| 2007 | +77.44% | ||
| 2006 | +171.43% | ||
| 2005 | -38.75% | ||
| 2004 | -45.58% | ||
| 2003 | +2.80% | ||
| 2002 | -86.12% | ||
| 2001 | +171.05% | ||
| 2000 | +375.00% |
- Stock Market
- Equities
- 702 Stock
- Quotes Sino Oil and Gas Holdings Limited