SINO-OCEAN GROUP HOLDING LIMITED Quotes Sino-Ocean Group Holding Limited
Equities
3377
HK3377040226
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 HKD | +14.93% |
|
+4.05% | -12.50% |
| May. 03 | Sino-Ocean Group Unit SOG China Trims Loss in 2023 | MT |
| Apr. 24 | Sino-Ocean Service's 2023 Profit Slumps 44%; Recommends Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.305 $ | 0.335 $ | 0.385 $ |
| Volume | 91 738 000 | 115 697 000 | 160 648 600 | 592 807 000 |
| Change | 0.00% | -11.59% | +9.84% | +14.93% |
| Opening | 0.35 | 0.35 | 0.31 | 0.34 |
| High | 0.36 | 0.35 | 0.36 | 0.45 |
| Low | 0.34 | 0.31 | 0.31 | 0.33 |
Performance
| 1 day | +14.93% | ||
| 1 week | +4.05% | ||
| Current month | +6.94% | ||
| 1 month | +40.00% | ||
| 3 months | +10.00% | ||
| 6 months | -8.33% | ||
| Current year | -12.50% | ||
| 1 year | -42.54% | ||
| 3 years | -77.87% | ||
| 5 years | -88.26% | ||
| 10 years | -90.13% |
Volumes
marketsDaily volume
592 807 000
Estimated daily volume
592 807 000
Avg. Volume 20 sessions
143 595 614
Daily volume ratio
4.13
Avg. Volume 20 sessions HKD
55 284 311.39
Avg. Volume 20 sessions USD
7 075 783.73
Record volume 1
1 592 899 000
Record volume 2
1 554 697 000
Record volume 3
1 213 522 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (HKD)
2 710 945 002
Capitalization (USD)
375 254 429
Net sales (CNY)
46 459 008 000
Net sales (USD)
6 430 948 805
Number of employees
14 778
Sales / Employee (CNY)
3 143 795
Sales / Employee (USD)
435 170
Free-Float
38.08 %
Free-Float capitalization (HKD)
1 032 330 676
Free-Float capitalization (USD)
142 897 277
Average Daily Capital Traded
2.04%
Highs and lows
1 week
0.31
0.45
1 month
0.220.45
Current year
0.220.45
1 year
0.220.90
3 years
0.222.25
5 years
0.223.58
10 years
0.226.77
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.34
Price spread / (MMA5)
-10.91%
Price spread / (MMA20)
-24.23%
Price spread / (MMA50)
-21.14%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
58.00
RSI 14 days
57.24
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.93% | +4.05% | -12.50% | -42.54% | 375M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +1.08% | +0.45% | -1.31% | +10.34% | ||
| Weighted average by Cap. | +0.38% | -0.18% | -3.85% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8003d3020fc59.DDvkGOxD2ocTRvAMOIqixjghrU79JY7E9vDcmihXAeM.ZlyreqkluOBmAoBITs3BnE5m5hqwf8eJnaTt7VoWQK1NV5BppzWP5HIWtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.385 | 1,161,500 | 496,225,000 |
| 03:59:45 am | 0.385 | 14,500 | 495,063,500 |
| 03:59:44 am | 0.385 | 2,000 | 495,049,000 |
| 03:59:44 am | 0.38 | 108,000 | 495,047,000 |
| 03:59:44 am | 0.38 | 14,000 | 494,939,000 |
| 03:59:44 am | 0.38 | 105,000 | 494,925,000 |
| 03:59:44 am | 0.38 | 70,500 | 494,820,000 |
| 03:59:44 am | 0.38 | 50,000 | 494,749,500 |
| 03:59:44 am | 0.38 | 1,000 | 494,699,500 |
| 03:59:44 am | 0.38 | 20,000 | 494,698,500 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -59.63% | ||
| 2022 | -40.11% | ||
| 2021 | +17.42% | ||
| 2020 | -50.48% | ||
| 2019 | -9.28% | ||
| 2018 | -35.99% | ||
| 2017 | +55.33% | ||
| 2016 | -30.18% | ||
| 2015 | +12.70% | ||
| 2014 | -13.36% | ||
| 2013 | -12.09% | ||
| 2012 | +60.83% | ||
| 2011 | -29.27% | ||
| 2010 | -29.11% | ||
| 2009 | +105.14% | ||
| 2008 | -63.77% | ||
| 2007 | -12.18% |
- Stock Market
- Equities
- 3377 Stock
- Quotes Sino-Ocean Group Holding Limited
