SINO LAND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 HKD | +1.78% |
|
+0.35% | +1.06% |
| Mar. 29 | Sino Land CFO Retires | MT |
| Mar. 28 | Sino Land Company Limited Announces Retirement of Mr. Thomas Tang Wing Yung as Group Chief Financial Officer, Effective on April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.62 $ | 8.49 $ | 8.43 $ | 8.58 $ |
| Volume | 3 747 690 | 5 995 155 | 3 697 047 | 5 897 717 |
| Change | +0.23% | -1.51% | -0.71% | +1.78% |
| Opening | 8.56 | 8.62 | 8.49 | 8.49 |
| High | 8.77 | 8.79 | 8.53 | 8.67 |
| Low | 8.49 | 8.48 | 8.32 | 8.45 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.35% | ||
| Current month | +2.02% | ||
| 1 month | +6.85% | ||
| 3 months | +8.75% | ||
| 6 months | +7.92% | ||
| Current year | +1.06% | ||
| 1 year | -16.86% | ||
| 3 years | -26.29% | ||
| 5 years | -34.00% | ||
| 10 years | -22.42% |
Volumes
marketsDaily volume
5 897 717
Estimated daily volume
5 897 717
Avg. Volume 20 sessions
4 761 245
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
40 851 482.10
Avg. Volume 20 sessions USD
5 228 662.90
Record volume 1
398 152 259
Record volume 2
392 123 599
Record volume 3
219 875 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 896 873 094
Capitalization (USD)
9 330 216 581
Net sales (HKD)
11 881 285 260
Net sales (USD)
1 520 709 463
Number of employees
9 700
Sales / Employee (HKD)
1 224 875
Sales / Employee (USD)
156 774
Free-Float
40.47 %
Free-Float capitalization (HKD)
29 499 274 565
Free-Float capitalization (USD)
3 775 671 150
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.32
8.79
1 month
7.628.79
Current year
7.608.85
1 year
7.6010.94
3 years
7.6012.98
5 years
7.6013.76
10 years
7.6015.48
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.14
Moving average 50 days
8.22
Moving average 100 days
8.16
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
63.59
RSI 14 days
61.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.35% | +1.06% | -16.86% | 9.33B | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.87% | -0.34% | +8.30% | +20.70% | ||
| Weighted average by Cap. | +2.13% | -0.44% | +11.34% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa592403fd5370dfe374c7.1RdQCfZhdV8JfL5MuL-Sw9WPyaLduOTCda-5e8_lUM8.rXU4X5oWQxhdE8cJ0Pv7iKTKhfC759ORAZ_0LJmJZpCsJDtQm1lFCX459w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 8.58 | 816,000 | 5,452,000 |
| 03:59:55 am | 8.54 | 2,000 | 4,636,000 |
| 03:59:48 am | 8.54 | 2,000 | 4,634,000 |
| 03:59:45 am | 8.54 | 2,000 | 4,632,000 |
| 03:59:44 am | 8.54 | 2,000 | 4,630,000 |
| 03:59:42 am | 8.53 | 2,000 | 4,628,000 |
| 03:59:34 am | 8.54 | 2,000 | 4,626,000 |
| 03:59:33 am | 8.54 | 2,000 | 4,624,000 |
| 03:58:47 am | 8.52 | 2,000 | 4,622,000 |
| 03:58:44 am | 8.54 | 2,000 | 4,620,000 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | -13.01% | ||
| 2022 | +0.51% | ||
| 2021 | -3.86% | ||
| 2020 | -10.78% | ||
| 2019 | -15.65% | ||
| 2018 | -3.03% | ||
| 2017 | +19.10% | ||
| 2016 | +2.29% | ||
| 2015 | -9.27% | ||
| 2014 | +18.11% | ||
| 2013 | -23.96% | ||
| 2012 | +26.04% | ||
| 2011 | -16.33% | ||
| 2010 | -3.71% | ||
| 2009 | +88.28% | ||
| 2008 | -71.05% | ||
| 2007 | +52.53% | ||
| 2006 | +93.19% | ||
| 2005 | +22.88% | ||
| 2004 | +72.88% | ||
| 2003 | +77.00% | ||
| 2002 | -19.35% | ||
| 2001 | -23.93% | ||
| 2000 | -8.94% | ||
| 1999 | +7.83% | ||
| 1998 | -11.23% | ||
| 1997 | -50.53% | ||
| 1996 | +57.50% | ||
| 1995 | 0.00% | ||
| 1994 | -45.45% | ||
| 1993 | +158.82% | ||
| 1992 | +55.83% |
- Stock Market
- Equities
- 83 Stock
- Quotes Sino Land Company Limited
