SINO ICT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.167 HKD | +0.60% |
|
-9.73% | -22.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.184 $ | 0.165 $ | 0.166 $ | 0.167 $ |
| Volume | 420 000 | 178 000 | 10 000 | 24 000 |
| Change | -0.54% | -10.33% | +0.61% | +0.60% |
| Opening | 0.19 | 0.18 | 0.17 | 0.17 |
| High | 0.19 | 0.19 | 0.17 | 0.17 |
| Low | 0.18 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +0.60% | ||
| 1 week | -9.73% | ||
| 1 month | -3.47% | ||
| 3 months | -26.75% | ||
| 6 months | -35.77% | ||
| Current year | -22.33% | ||
| 1 year | -36.98% | ||
| 3 years | -85.48% | ||
| 5 years | -90.40% | ||
| 10 years | -65.21% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
47 571
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
7 944.36
Avg. Volume 20 sessions USD
1 016.07
Record volume 1
134 052 600
Record volume 2
83 070 920
Record volume 3
67 234 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
242 940 273
Capitalization (USD)
31 071 575
Net sales (HKD)
211 795 000
Net sales (USD)
27 088 157
Number of employees
347
Sales / Employee (HKD)
610 360
Sales / Employee (USD)
78 064
Free-Float
13.72 %
Free-Float capitalization (HKD)
33 321 488
Free-Float capitalization (USD)
4 261 752
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.19
1 month
0.170.20
Current year
0.150.24
1 year
0.150.36
3 years
0.151.19
5 years
0.152.68
10 years
0.156.60
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+12.10%
Price spread / (MMA50)
+14.37%
Price spread / (MMA100)
+20.36%
STIM
RSI 9 days
19.16
RSI 14 days
28.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -9.73% | -22.33% | -36.98% | 31.07M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.85% | -2.14% | +12.00% | +34.45% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e72f612d8a.iQ-l6-k57ELOnysne6udc3T9jIHt1mc7tWVFQt5tH08.-WH82LMBhG-m6mdOOJqkAESpwtGj5FAN9C8zO7ZAZ37qXf-Gk1izd4jaTA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.33% | ||
| 2023 | -59.43% | ||
| 2022 | -3.64% | ||
| 2021 | -56.00% | ||
| 2020 | -28.16% | ||
| 2019 | +5.45% | ||
| 2018 | -67.90% | ||
| 2017 | +110.66% | ||
| 2016 | +74.29% | ||
| 2015 | +137.29% | ||
| 2014 | +37.21% | ||
| 2013 | +82.20% | ||
| 2012 | -2.07% | ||
| 2011 | -23.49% | ||
| 2010 | +5.00% | ||
| 2009 | +100.00% | ||
| 2008 | -44.44% | ||
| 2007 | +25.58% | ||
| 2006 | -38.57% | ||
| 2005 | -44.44% | ||
| 2004 | -49.60% | ||
| 2003 | +101.61% | ||
| 2002 | -19.48% | ||
| 2001 | +16.67% | ||
| 2000 | -2.94% |
- Stock Market
- Equities
- 365 Stock
- Quotes Sino ICT Holdings Limited
