SINO HORIZON HOLDINGS LIMITED Quotes Sino Horizon Holdings Limited
Equities
2923
KYG8190L1095
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 TWD | +5.66% |
|
+1.99% | +6.94% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 29.55 NT$ | 30.4 NT$ | 29.8 NT$ | 29.15 NT$ | 30.8 NT$ |
| Volume | 55 668 | 292 848 | 118 484 | 102 353 | 204 611 |
| Change | -2.15% | +2.88% | -1.97% | -2.18% | +5.66% |
| Opening | 30.00 | 29.35 | 30.45 | 29.80 | 29.30 |
| High | 30.10 | 30.85 | 30.45 | 30.55 | 31.70 |
| Low | 29.55 | 27.60 | 29.10 | 29.15 | 28.50 |
Performance
| 1 day | +5.66% | ||
| 1 week | +1.99% | ||
| 1 month | +21.50% | ||
| 3 months | +27.27% | ||
| 6 months | +19.15% | ||
| Current year | +6.94% | ||
| 1 year | +27.27% | ||
| 3 years | +10.39% | ||
| 5 years | +41.61% | ||
| 10 years | +23.20% |
Volumes
marketsDaily volume
204 611
Avg. Volume 20 sessions
237 722
Avg. Volume 20 sessions TWD
7 321 837.60
Avg. Volume 20 sessions USD
225 556.53
Record volume 1
2 286 882
Record volume 2
2 269 695
Record volume 3
2 262 618
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
53 499 309 063
Capitalization (USD)
1 648 099 715
Net sales (TWD)
11 732 608 000
Net sales (USD)
361 434 722
Free-Float
2.54 %
Free-Float capitalization (TWD)
1 356 590 324
Free-Float capitalization (USD)
41 791 122
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.60
31.70
1 month
25.2532.80
Current year
22.2032.80
1 year
22.2032.80
3 years
19.5032.80
5 years
19.1043.85
10 years
15.7547.80
Indicators
Moving average 5 days
29.94
Moving average 20 days
29.07
Moving average 50 days
26.34
Moving average 100 days
25.73
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
59.66
RSI 14 days
59.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +1.99% | +6.94% | +27.27% | 1.65B | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +1.12% | -1.56% | +5.24% | +21.75% | ||
| Weighted average by Cap. | +0.85% | -1.92% | +6.49% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +33.64% | ||
| 2022 | -24.25% | ||
| 2021 | -3.40% | ||
| 2020 | +8.87% | ||
| 2019 | +41.62% | ||
| 2018 | +4.09% | ||
| 2017 | -13.65% | ||
| 2016 | -0.23% | ||
| 2015 | -26.80% | ||
| 2014 | +11.92% | ||
| 2013 | +6.42% | ||
| 2012 | -10.18% |
- Stock Market
- Equities
- 2923 Stock
- Quotes Sino Horizon Holdings Limited
