SINO BIOLOGICAL,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.51 CNY | -4.00% |
|
+8.51% | -7.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 74.24 ¥ | 88 ¥ | 81.61 ¥ | 79.7 ¥ | 76.51 ¥ | 76.51 ¥ |
| Volume | 1 339 301 | 5 109 270 | 4 136 475 | 2 509 545 | 1 960 760 | 1 960 760 |
| Change | +2.56% | +18.53% | -7.26% | -2.34% | -4.00% | -4.00% |
| Opening | 72.11 | 79.98 | 84.03 | 81.53 | 78.73 | 78.73 |
| High | 75.40 | 89.09 | 84.66 | 82.89 | 80.80 | 80.8 |
| Low | 72.02 | 79.00 | 81.41 | 79.57 | 76.15 | 76.15 |
Performance
| 1 day | -4.00% | ||
| 1 week | +8.51% | ||
| Current month | +8.51% | ||
| 1 month | +11.24% | ||
| 3 months | +6.12% | ||
| 6 months | -14.78% | ||
| Current year | -7.15% | ||
| 1 year | -24.14% |
Volumes
marketsDaily volume
1 960 760
Avg. Volume 20 sessions
1 344 088
Avg. Volume 20 sessions CNY
102 836 172.88
Avg. Volume 20 sessions USD
14 218 643.44
Record volume 1
16 199 735
Record volume 2
9 916 218
Record volume 3
9 555 490
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 192 351 448
Capitalization (USD)
1 409 245 473
Net sales (CNY)
646 388 500
Net sales (USD)
89 372 906
Number of employees
953
Sales / Employee (CNY)
678 267
Sales / Employee (USD)
93 781
Free-Float
29.32 %
Free-Float capitalization (CNY)
3 022 175 250
Free-Float capitalization (USD)
417 861 061
Average Daily Capital Traded
1.01%
Highs and lows
1 week
72.02
89.09
1 month
66.7089.09
Current year
56.6089.09
1 year
56.60102.01
3 years
56.60368.09
5 years
56.60368.09
10 years
56.60368.09
Indicators
Moving average 5 days
80.01
Moving average 20 days
72.07
Moving average 50 days
72.33
Moving average 100 days
73.98
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
54.42
RSI 14 days
55.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +8.51% | -7.15% | -24.14% | 1.41B | ||
| +7.13% | +2.90% | +26.37% | -3.52% | 44.96B | ||
| -2.15% | +0.88% | -1.01% | +19.62% | 42.65B | ||
| -1.11% | -0.39% | +46.00% | -11.64% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.86% | -1.79% | +9.34% | +50.36% | 26.08B | ||
| -0.39% | -0.88% | -21.69% | -27.31% | 19.03B | ||
| +1.31% | +7.77% | +6.23% | +1.10% | 12.75B | ||
| -0.24% | -2.86% | +26.99% | +84.59% | 12.06B | ||
| +0.13% | -2.92% | -3.38% | +18.74% | 11.75B | ||
| +0.03% | +1.47% | +20.21% | +23.29% | 11.72B | ||
| +1.65% | +4.11% | -0.99% | -5.20% | 9.67B | ||
| +0.78% | +3.89% | +29.31% | -13.31% | 6.9B | ||
| -3.37% | -2.42% | +4.93% | -35.36% | 6.7B | ||
| +1.27% | +1.69% | +17.14% | +95.96% | 6.68B | ||
| -0.21% | -4.81% | +29.60% | +40.05% | 6.15B | ||
| Average | -0.13% | -0.29% | +11.04% | +14.24% | ||
| Weighted average by Cap. | +0.48% | -0.19% | +13.33% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.15% | ||
| 2023 | -17.32% | ||
| 2022 | -45.23% | ||
| 2021 | -29.92% |
- Stock Market
- Equities
- 301047 Stock
- Quotes Sino Biological,Inc.