SINO-AMERICAN SILICON PRODUCTS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.5 TWD | +2.09% |
|
+0.51% | -0.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 189 NT$ | 189 NT$ | 191 NT$ | 191.5 NT$ | 195.5 NT$ |
| Volume | 6 207 377 | 2 507 361 | 3 139 985 | 2 483 833 | 7 038 800 |
| Change | -2.83% | 0.00% | +1.06% | +0.26% | +2.09% |
| Opening | 194.00 | 189.50 | 190.50 | 191.00 | 192.00 |
| High | 194.50 | 191.00 | 191.50 | 192.50 | 198.00 |
| Low | 188.00 | 188.50 | 189.00 | 190.50 | 192.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | +0.51% | ||
| 1 month | -2.01% | ||
| 3 months | +6.25% | ||
| 6 months | +10.14% | ||
| Current year | -0.26% | ||
| 1 year | +28.20% | ||
| 3 years | +26.54% | ||
| 5 years | +144.07% | ||
| 10 years | +267.48% |
Volumes
marketsDaily volume
7 038 800
Avg. Volume 20 sessions
3 700 243
Avg. Volume 20 sessions TWD
723 397 506.50
Avg. Volume 20 sessions USD
22 493 322.07
Record volume 1
76 844 590
Record volume 2
75 701 420
Record volume 3
67 016 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
114 462 351 257
Capitalization (USD)
3 559 092 350
Net sales (TWD)
81 965 952 000
Net sales (USD)
2 548 649 311
Number of employees
2 030
Sales / Employee (TWD)
40 377 316
Sales / Employee (USD)
1 255 492
Free-Float
81.98 %
Free-Float capitalization (TWD)
93 833 139 121
Free-Float capitalization (USD)
2 917 647 628
Average Daily Capital Traded
0.63%
Highs and lows
1 week
188.00
198.00
1 month
187.50199.00
Current year
180.00244.50
1 year
149.00244.50
3 years
115.00249.00
5 years
72.80249.00
10 years
26.20249.00
Indicators
Moving average 5 days
191.20
Moving average 20 days
192.70
Moving average 50 days
204.47
Moving average 100 days
199.28
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
53.55
RSI 14 days
48.90
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +0.51% | -0.26% | +28.20% | 3.56B | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -6.88% | 37.49B | ||
| Average | -0.69% | +3.82% | +18.35% | +54.11% | ||
| Weighted average by Cap. | -1.36% | +3.84% | +53.83% | +131.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +40.50% | ||
| 2022 | -40.89% | ||
| 2021 | +32.96% | ||
| 2020 | +78.57% | ||
| 2019 | +62.42% | ||
| 2018 | -19.79% | ||
| 2017 | +128.44% | ||
| 2016 | -28.56% | ||
| 2015 | -15.46% | ||
| 2014 | +9.07% | ||
| 2013 | +46.32% | ||
| 2012 | -25.64% | ||
| 2011 | -47.16% | ||
| 2010 | +12.47% | ||
| 2009 | +57.05% | ||
| 2008 | -73.34% | ||
| 2007 | +195.98% | ||
| 2006 | +57.17% | ||
| 2005 | +197.18% | ||
| 2004 | +68.20% | ||
| 2003 | +42.61% | ||
| 2002 | -22.61% | ||
| 2001 | +1.75% |
- Stock Market
- Equities
- 5483 Stock
- Quotes Sino-American Silicon Products Inc.