SINMAG EQUIPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 TWD | +0.64% |
|
-0.63% | +3.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 159 NT$ | 158.5 NT$ | 158.5 NT$ | 157 NT$ | 158 NT$ |
| Volume | 43 385 | 45 644 | 21 099 | 69 318 | 70 655 |
| Change | 0.00% | -0.31% | 0.00% | -0.95% | +0.64% |
| Opening | 159.50 | 158.50 | 158.00 | 158.50 | 157.00 |
| High | 160.50 | 159.50 | 159.00 | 158.50 | 158.00 |
| Low | 159.00 | 158.50 | 158.00 | 157.00 | 156.50 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.63% | ||
| Current month | +1.61% | ||
| 1 month | +4.29% | ||
| 3 months | +5.33% | ||
| 6 months | +3.27% | ||
| Current year | +3.27% | ||
| 1 year | +22.96% | ||
| 3 years | +50.48% | ||
| 5 years | +30.58% | ||
| 10 years | +3.10% |
Volumes
marketsDaily volume
70 655
Avg. Volume 20 sessions
104 624
Avg. Volume 20 sessions TWD
16 530 592.00
Avg. Volume 20 sessions USD
513 076.51
Record volume 1
4 428 271
Record volume 2
4 401 872
Record volume 3
3 286 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 916 370 417
Capitalization (USD)
245 708 305
Net sales (TWD)
4 498 686 000
Net sales (USD)
139 630 216
Free-Float
68.47 %
Free-Float capitalization (TWD)
5 420 590 247
Free-Float capitalization (USD)
168 244 280
Average Daily Capital Traded
0.21%
Highs and lows
1 week
156.50
159.50
1 month
153.50162.50
Current year
145.00165.50
1 year
115.50165.50
3 years
82.10165.50
5 years
70.50165.50
10 years
70.50191.34
Indicators
Moving average 5 days
158.20
Moving average 20 days
156.50
Moving average 50 days
156.74
Moving average 100 days
153.01
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
57.15
RSI 14 days
56.73
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.63% | +3.27% | +22.96% | 246M | ||
| 0.00% | -5.67% | -23.42% | -30.83% | 4.81B | ||
| -0.30% | -1.88% | -5.43% | -10.22% | 2.99B | ||
| -1.71% | -4.96% | +25.45% | +17.65% | 1.85B | ||
| +0.33% | +2.35% | -20.08% | -22.52% | 545M | ||
| +0.51% | +1.56% | -10.12% | -11.90% | 322M | ||
| +0.67% | +2.54% | +9.21% | +40.76% | 303M | ||
| +0.26% | +0.98% | -16.80% | -16.30% | 303M | ||
| +1.60% | +1.83% | -29.90% | -39.31% | 220M | ||
| Average | +0.22% | -1.46% | -7.54% | -5.52% | ||
| Weighted average by Cap. | -0.25% | -3.62% | -8.98% | -13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +68.32% | ||
| 2022 | -14.25% | ||
| 2021 | +24.41% | ||
| 2020 | -26.87% | ||
| 2019 | +4.48% | ||
| 2018 | -32.12% | ||
| 2017 | +20.14% | ||
| 2016 | +36.06% | ||
| 2015 | -44.46% | ||
| 2014 | +28.55% | ||
| 2013 | +32.30% | ||
| 2012 | +50.17% | ||
| 2011 | -26.58% | ||
| 2010 | +102.23% | ||
| 2009 | +192.47% | ||
| 2008 | -31.67% | ||
| 2007 | +21.82% | ||
| 2006 | -0.03% |
- Stock Market
- Equities
- 1580 Stock
- Quotes Sinmag Equipment Corporation
