SINKO INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,325 JPY | -0.80% |
|
+4.34% | +61.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4395 ¥ | 4350 ¥ | 4360 ¥ | 4325 ¥ | 4,325 ¥ |
| Volume | 146 700 | 145 300 | 104 800 | 84 200 | 84 200 |
| Change | +3.78% | -1.02% | +0.23% | -0.80% | -0.80% |
| Opening | 4,260.00 | 4,395.00 | 4,350.00 | 4,385.00 | 4,385 |
| High | 4,405.00 | 4,490.00 | 4,425.00 | 4,430.00 | 4,430 |
| Low | 4,260.00 | 4,345.00 | 4,300.00 | 4,315.00 | 4,315 |
Performance
| 1 day | -0.80% | ||
| 1 week | +4.34% | ||
| Current month | +7.45% | ||
| 1 month | +14.12% | ||
| 3 months | +38.40% | ||
| 6 months | +79.61% | ||
| Current year | +61.99% | ||
| 1 year | +120.21% | ||
| 3 years | +118.43% | ||
| 5 years | +167.64% | ||
| 10 years | +345.42% |
Volumes
marketsDaily volume
84 200
Estimated daily volume
84 200
Avg. Volume 20 sessions
107 923
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
466 766 975.00
Avg. Volume 20 sessions USD
2 974 705.93
Record volume 1
2 838 000
Record volume 2
1 802 000
Record volume 3
1 603 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
107 819 198 023
Capitalization (USD)
687 131 749
Net sales (JPY)
51 943 000 000
Net sales (USD)
331 032 739
Number of employees
1 509
Sales / Employee (JPY)
34 422 134
Sales / Employee (USD)
219 372
Free-Float
65.9 %
Free-Float capitalization (JPY)
78 398 067 101
Free-Float capitalization (USD)
499 630 882
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4 170.00
4 490.00
1 month
3 705.004 490.00
Current year
2 641.004 490.00
1 year
1 835.004 490.00
3 years
1 390.004 490.00
5 years
1 145.004 490.00
10 years
934.004 490.00
Indicators
Moving average 5 days
4 310.00
Moving average 20 days
4 029.00
Moving average 50 days
3 839.20
Moving average 100 days
3 398.76
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-21.42%
STIM
RSI 9 days
71.81
RSI 14 days
68.45
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +4.34% | +61.99% | +120.21% | 687M | ||
| -0.22% | +2.64% | +36.65% | +98.36% | 75.5B | ||
| -1.34% | -0.85% | +12.18% | +55.26% | 58.88B | ||
| 0.00% | +7.01% | +26.74% | +17.89% | 49.31B | ||
| +1.09% | -2.22% | +5.37% | -13.13% | 44.82B | ||
| -1.22% | +1.52% | +11.48% | +49.30% | 17.94B | ||
| -1.17% | +0.02% | +9.77% | +78.36% | 17.76B | ||
| -1.12% | -1.52% | +1.97% | +25.98% | 12.48B | ||
| -0.99% | -11.58% | -23.45% | -51.71% | 10.29B | ||
| -0.74% | +0.83% | +2.18% | +25.93% | 6.26B | ||
| -0.91% | +4.69% | +17.87% | -28.81% | 5.93B | ||
| +3.84% | +3.38% | +37.73% | +66.42% | 5.16B | ||
| -2.83% | -0.85% | +42.63% | +97.46% | 4.08B | ||
| -2.08% | -4.45% | -23.51% | -53.02% | 1.85B | ||
| +1.00% | +0.18% | +11.20% | +24.73% | 1.57B | ||
| +0.02% | +0.87% | +21.97% | +84.77% | 1.55B | ||
| Average | -0.47% | +0.77% | +15.80% | +37.37% | ||
| Weighted average by Cap. | -0.40% | +0.59% | +18.30% | +44.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e294d101.aQIHlF48CTnxbRRdJ8awWny8VKqOlthPjwaaGeFMrLo.B0Fo4zRjcWGyFHA6c5bdaRv2E9_ipJMe50rTdoR1lPk5e1WlJk9-TpA4Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,325 | 10,800 | 84,200 |
| 01:59:59 am | 4,315 | 100 | 73,400 |
| 01:59:59 am | 4,315 | 200 | 73,300 |
| 01:59:59 am | 4,320 | 1,300 | 73,100 |
| 01:59:59 am | 4,320 | 100 | 71,800 |
| 01:59:59 am | 4,320 | 300 | 71,700 |
| 01:59:59 am | 4,320 | 600 | 71,400 |
| 01:59:50 am | 4,325 | 100 | 70,800 |
| 01:59:21 am | 4,320 | 100 | 70,700 |
| 01:59:21 am | 4,325 | 100 | 70,600 |
Monthly variations
Annual change
| 2024 | +61.99% | ||
| 2023 | +84.78% | ||
| 2022 | -28.15% | ||
| 2021 | +13.36% | ||
| 2020 | -7.65% | ||
| 2019 | +29.62% | ||
| 2018 | -31.89% | ||
| 2017 | +55.54% | ||
| 2016 | -9.16% | ||
| 2015 | +34.26% | ||
| 2014 | +35.42% | ||
| 2013 | +52.06% | ||
| 2012 | +110.19% | ||
| 2011 | -9.25% | ||
| 2010 | -1.35% | ||
| 2009 | +23.85% | ||
| 2008 | -75.00% | ||
| 2007 | +135.47% | ||
| 2006 | -5.58% | ||
| 2005 | +129.95% | ||
| 2004 | +83.33% | ||
| 2003 | +2.00% | ||
| 2002 | -30.56% | ||
| 2001 | -2.04% | ||
| 2000 | -2.00% | ||
| 1999 | -37.24% | ||
| 1998 | +7.66% | ||
| 1997 | -60.36% | ||
| 1996 | -16.79% | ||
| 1995 | -7.81% | ||
| 1994 | +8.96% | ||
| 1993 | -4.29% | ||
| 1992 | -49.64% |
- Stock Market
- Equities
- 6458 Stock
- Quotes Sinko Industries Ltd.
