SINHER TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.35 TWD | +0.28% |
|
+0.28% | -0.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 35.35 NT$ | 35.45 NT$ | 35.4 NT$ | 35.25 NT$ | 35.35 NT$ | 35.35 NT$ |
| Volume | 132 998 | 80 445 | 96 647 | 65 157 | 59 625 | 59 625 |
| Change | -0.42% | +0.28% | -0.14% | -0.42% | +0.28% | +0.28% |
| Opening | 35.50 | 35.35 | 35.60 | 35.40 | 35.25 | 35.25 |
| High | 35.65 | 35.50 | 35.70 | 35.40 | 35.50 | 35.5 |
| Low | 35.30 | 35.30 | 35.35 | 35.15 | 35.25 | 35.25 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.28% | ||
| Current month | -0.42% | ||
| 1 month | +5.05% | ||
| 3 months | +2.76% | ||
| 6 months | -3.15% | ||
| Current year | -0.42% | ||
| 1 year | -6.23% | ||
| 3 years | -28.15% | ||
| 5 years | -19.29% | ||
| 10 years | -42.52% |
Volumes
marketsDaily volume
59 625
Avg. Volume 20 sessions
121 454
Avg. Volume 20 sessions TWD
4 293 398.90
Avg. Volume 20 sessions USD
132 502.88
Record volume 1
6 842 323
Record volume 2
6 707 292
Record volume 3
6 533 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 601 212 397
Capitalization (USD)
80 278 617
Net sales (TWD)
1 908 535 000
Net sales (USD)
58 901 207
Free-Float
67.5 %
Free-Float capitalization (TWD)
1 774 849 070
Free-Float capitalization (USD)
54 775 392
Average Daily Capital Traded
0.17%
Highs and lows
1 week
35.15
35.70
1 month
33.5035.80
Current year
33.0536.20
1 year
33.0537.95
3 years
32.8051.80
5 years
25.7062.90
10 years
25.7073.60
Indicators
Moving average 5 days
35.36
Moving average 20 days
34.89
Moving average 50 days
34.11
Moving average 100 days
34.19
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
63.65
RSI 14 days
64.94
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.28% | -0.42% | -6.23% | 80.28M | ||
| -2.33% | -3.02% | +21.60% | +130.38% | 33.33B | ||
| -0.14% | +2.28% | -3.36% | -0.40% | 9.58B | ||
| -1.30% | -2.57% | +0.38% | +46.41% | 5.96B | ||
| -1.88% | -5.43% | -7.71% | +53.95% | 4.71B | ||
| +1.35% | 0.00% | +1.35% | +56.25% | 2.09B | ||
| -0.35% | -5.16% | +40.05% | +68.64% | 1.04B | ||
| -2.90% | +1.98% | +6.35% | +11.30% | 595M | ||
| +1.23% | -3.05% | +13.77% | +61.96% | 217M | ||
| -0.45% | +4.72% | +27.73% | +96.81% | 202M | ||
| +0.35% | -5.49% | +24.56% | -22.93% | 59.96M | ||
| Average | -0.56% | -3.80% | +11.30% | +45.10% | ||
| Weighted average by Cap. | -1.64% | -3.14% | +12.30% | +88.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | -3.27% | ||
| 2022 | -10.71% | ||
| 2021 | -12.37% | ||
| 2020 | +7.57% | ||
| 2019 | -5.11% | ||
| 2018 | -8.47% | ||
| 2017 | -4.74% | ||
| 2016 | +26.68% | ||
| 2015 | -30.90% | ||
| 2014 | +0.84% | ||
| 2013 | -5.11% | ||
| 2012 | +126.58% | ||
| 2011 | -38.22% |
- Stock Market
- Equities
- 4999 Stock
- Quotes Sinher Technology Inc.
