SINGER INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 INR | -0.57% |
|
-2.26% | -22.11% |
| May. 24 | SINGER India Limited Introduces 3-in-1 Sewing, Embroidery and Quilting Machine | CI |
| May. 23 | Singer India Limited Appoints Jiten Singh Phukela as Business Head- Appliances | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 86.88 ₹ | 85.08 ₹ | 85.01 ₹ | 84.48 ₹ | 84 ₹ |
| Volume | 57 837 | 89 435 | 74 510 | 43 222 | 23 188 |
| Change | +1.09% | -2.07% | -0.08% | -0.62% | -0.57% |
| Opening | 85.94 | 87.60 | 88.00 | 85.96 | 84.69 |
| High | 87.60 | 89.00 | 88.00 | 85.96 | 84.69 |
| Low | 85.55 | 84.00 | 84.10 | 83.00 | 83 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.26% | ||
| Current month | -3.47% | ||
| 1 month | -4.22% | ||
| 3 months | -8.94% | ||
| 6 months | -27.52% | ||
| Current year | -22.11% | ||
| 1 year | +14.77% | ||
| 3 years | +53.99% | ||
| 5 years | +100.00% | ||
| 10 years | +395.28% |
Volumes
marketsDaily volume
23 188
Estimated daily volume
42 669
Avg. Volume 20 sessions
54 550
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
4 582 200.00
Avg. Volume 20 sessions USD
55 000.15
Record volume 1
14 773 730
Record volume 2
8 162 215
Record volume 3
2 892 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 177 020 162
Capitalization (USD)
62 139 773
Net sales (INR)
4 602 966 000
Net sales (USD)
55 249 401
Number of employees
381
Sales / Employee (INR)
12 081 276
Sales / Employee (USD)
145 012
Free-Float
43.33 %
Free-Float capitalization (INR)
2 243 396 337
Free-Float capitalization (USD)
26 927 486
Average Daily Capital Traded
0.09%
Highs and lows
1 week
83.00
89.00
1 month
79.8089.60
Current year
78.00121.10
1 year
71.70134.40
3 years
38.10134.40
5 years
15.50134.40
10 years
15.50134.40
Indicators
Moving average 5 days
85.48
Moving average 20 days
85.56
Moving average 50 days
87.22
Moving average 100 days
95.07
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+13.17%
STIM
RSI 9 days
46.06
RSI 14 days
45.45
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.26% | -22.11% | +14.77% | 62.14M | ||
| -0.83% | +0.72% | +22.70% | +23.53% | 63.43B | ||
| -1.95% | -1.02% | +43.57% | +36.06% | 36.63B | ||
| -2.59% | -3.26% | +46.36% | - | 10.47B | ||
| -6.11% | -6.13% | +1.47% | +13.43% | 5.92B | ||
| -0.67% | +7.77% | +7.27% | +74.15% | 5.39B | ||
| -0.69% | -3.06% | +5.35% | +2.56% | 4.74B | ||
| -1.91% | -6.20% | -11.18% | -11.68% | 3.2B | ||
| -2.23% | -4.54% | +13.16% | +21.87% | 2.63B | ||
| -0.11% | -0.08% | -2.97% | +33.03% | 2.53B | ||
| -0.94% | -2.45% | -14.08% | +3.55% | 2.47B | ||
| -1.57% | +1.71% | -8.49% | -35.64% | 2.56B | ||
| -2.99% | -8.04% | +7.62% | - | 2.16B | ||
| -1.84% | -8.51% | +61.12% | +41.62% | 1.59B | ||
| -0.61% | -0.21% | +4.97% | +8.72% | 1.36B | ||
| +0.75% | +0.92% | -4.83% | -18.49% | 1.29B | ||
| Average | -1.55% | -1.34% | +9.37% | +14.82% | ||
| Weighted average by Cap. | -1.52% | +0.67% | +24.87% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d6d095a62a3.K1Uuvh5mcsNCJGIlzE_fNmlNBxq8x5wHKvOwAjZ_bmA.RyUa0nQSEK0WYDZggwm0QkQeMl7_i6lXTJXmRAYxHjJvDH_WKyAzmRplNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:57 am | 84 | 50 | 23,188 |
| 03:35:47 am | 84 | 13 | 23,138 |
| 03:35:38 am | 84 | 463 | 23,125 |
| 03:34:55 am | 84 | 100 | 22,662 |
| 03:34:48 am | 84 | 24 | 22,562 |
| 03:15:46 am | 84.45 | 100 | 22,538 |
| 03:04:26 am | 84.45 | 1 | 22,438 |
| 03:03:30 am | 83.99 | 5 | 22,437 |
| 03:01:49 am | 84.48 | 10 | 22,432 |
| 02:59:47 am | 83.99 | 420 | 22,422 |
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | +32.74% | ||
| 2022 | +35.08% | ||
| 2021 | +33.82% | ||
| 2020 | +64.95% | ||
| 2019 | -30.93% | ||
| 2018 | -23.05% | ||
| 2017 | +27.22% | ||
| 2016 | -5.97% | ||
| 2015 | +3.23% | ||
| 2014 | +109.17% | ||
| 2013 | -2.55% | ||
| 2012 | +250.00% | ||
| 2011 | -23.02% | ||
| 2010 | +6.93% | ||
| 2009 | -37.98% | ||
| 2008 | -67.05% | ||
| 2007 | +116.79% | ||
| 2006 | -17.99% | ||
| 2005 | -42.87% | ||
| 2004 | +33.67% | ||
| 2003 | +49.01% | ||
| 2002 | -22.27% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SINGER6 Stock
- Quotes Singer India Limited
