Stock Z74 SINGAPORE TELECOMMUNICATIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Singapore Telecommunications Limited

Equities

Z74

SG1T75931496

Integrated Telecommunications Services

Market Closed - Singapore S.E.
Other stock markets
 05:04:55 2024-05-03 am EDT 		5-day change 1st Jan Change
2.39 SGD +0.42% Intraday chart for Singapore Telecommunications Limited -1.24% -3.63%
May. 01 Maybank Securities Adjusts Singapore Telecommunication’s Price Target to SG$3.10 From SG$3.05, Keeps at Buy MT
May. 01 Citi Research Adjusts Singapore Telecommunication’s Price Target to SG$3.00 From SG$2.88 Yuan, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Singapore Telecommunications Limited(Z74) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 Today 2024-05-03
Last 2.35 $ 2.39 $ 2.38 $ 2.39 $ 2.39 $
Volume 147 430 147 680 71 470 76 690 76 690
Change -2.49% +1.70% -0.42% +0.42% +0.42%
Opening 2.34 2.35 2.38 2.39 2.39
High 2.36 2.39 2.40 2.39 2.39
Low 2.33 2.35 2.37 2.38 2.38

Performance

1 week-0.42%
Current month-5.93%
1 month-6.30%
3 months-1.24%
6 months-0.42%
Current year-4.03%
1 year-7.39%
3 years-5.18%
5 years-24.20%
10 years-37.70%

Volumes

markets
Daily volume
76 340
Estimated daily volume
78 549
Avg. Volume 20 sessions
122 807
Daily volume ratio
0.64
Avg. Volume 20 sessions SGD
292 280.66
Avg. Volume 20 sessions USD
215 988.98
Record volume 1
575 677 500
Record volume 2
30 417 730
Record volume 3
13 840 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
39 142 026 451
Capitalization (USD)
28 925 096 423
Net sales (SGD)
14 624 400 000
Net sales (USD)
10 807 109 863
Number of employees
24 112
Sales / Employee (SGD)
606 520
Sales / Employee (USD)
448 205
Free-Float
41.99 %
Free-Float capitalization (SGD)
16 445 027 156
Free-Float capitalization (USD)
12 152 513 278
Average Daily Capital Traded
0%

Highs and lows

1 week
2.33
Extreme 2.33
2.44
1 month
2.31
Extreme 2.31
2.54
Current year
2.29
Extreme 2.29
2.55
1 year
2.26
Extreme 2.26
2.67
3 years
2.22
Extreme 2.22
2.87
5 years
2.00
Extreme 2
3.55
10 years
2.00
Extreme 2
4.55

Indicators

Moving average 5 days
2.38
Moving average 20 days
2.38
Moving average 50 days
2.41
Moving average 100 days
2.40
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
47.05
RSI 14 days
46.62

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
0.00%-0.42%-4.03%-7.39% 28.93B
CHINA MOBILE LIMITED Stock China Mobile Limited
-0.07%+0.14%+7.48%+3.57% 196B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.69%-0.74%+3.26%+3.34% 164B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.07%-0.23%-0.23%+1.54% 115B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.06%-0.58%-1.10%+1.91% 93.15B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-1.41%-4.33%+12.30%-3.23% 71.91B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.29%+4.55%+5.15%-14.65% 59.65B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-1.05%-2.96%-6.81%-16.33% 49.57B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.12%-3.88%-16.80%-29.57% 38.69B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+0.89%+1.12%-32.59%-26.66% 37.74B
BCE INC. Stock BCE Inc.
-1.35%+0.49%-13.48%-30.94% 30.05B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%-1.20%+3.33%-2.36% 29.65B
SWISSCOM AG Stock Swisscom AG
-0.08%-4.19%-2.29%-19.58% 28.03B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.28%-2.98%-9.60%-18.26% 27.1B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.57%+2.71%+20.32%+5.07% 25.52B
TELUS CORPORATION Stock TELUS Corporation
+0.27%+1.73%-5.09%-21.75% 24.11B
Average-0.05%-0.43%-2.51%-10.96%
Weighted average by Cap.-0.06%-0.58%+0.48%-5.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8809c85cee6aa8b768.UXG4PnHvCBfJJZ38nesT47S52Ieb5VzsegjOKTVVEl8.HAX2XwOoeUihata61oQrpt_a4bLOvAzUPln4aGUgV2ZgR-pZSdwlXfh_-g
DatePriceVolumeDaily volume
04:33:27 am 2.38 170 76,340
04:27:31 am 2.39 10 76,170
04:15:18 am 2.38 50 76,160
04:06:44 am 2.38 190 76,110
04:02:30 am 2.38 730 75,920
03:20:01 am 2.38 1,300 75,190
03:10:13 am 2.38 20 73,890
03:03:52 am 2.38 90 73,870
02:59:52 am 2.38 1,360 73,780
02:51:40 am 2.38 1,950 72,420

Chart Singapore Telecommunications Limited

Chart Singapore Telecommunications Limited
More charts

Monthly variations

Annual change

2024-4.03%
2023-4.25%
2022+11.64%
20210.00%
2020-30.12%
2019+12.16%
2018-17.32%
2017-1.38%
2016-2.94%
2015-3.86%
2014+6.87%
2013+10.64%
2012+6.47%
2011+0.65%
2010-0.97%
2009+18.77%
2008-34.42%
2007+22.84%
2006+24.62%
2005+9.70%
2004+20.30%
2003+57.60%
2002-28.57%
2001-34.46%
2000-0.74%
  1. Stock Market
  2. Equities
  3. Z74 Stock
  4. Quotes Singapore Telecommunications Limited