SINGAPORE TECHNOLOGIES ENGINEERING LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 SGD | -1.20% |
|
-2.38% | +5.40% |
| 02:14am | Singapore Technologies Directors Boost Stake in Company | MT |
| May. 21 | Singapore Technologies Engineering Provides Details of Grants of Awards | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 4.23 $ | 4.23 $ | 4.15 $ | 4.1 $ |
| Volume | 4 694 000 | 3 585 500 | 3 058 000 | 3 391 000 |
| Change | +0.71% | 0.00% | -1.89% | -1.20% |
| Opening | 4.21 | 4.24 | 4.21 | 4.12 |
| High | 4.25 | 4.24 | 4.21 | 4.14 |
| Low | 4.20 | 4.19 | 4.12 | 4.06 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.38% | ||
| Current month | +1.74% | ||
| 1 month | +3.80% | ||
| 3 months | +4.59% | ||
| 6 months | +8.18% | ||
| Current year | +5.40% | ||
| 1 year | +8.75% | ||
| 3 years | +7.89% | ||
| 5 years | +3.54% | ||
| 10 years | +8.47% |
Volumes
marketsDaily volume
3 391 000
Estimated daily volume
5 223 341
Avg. Volume 20 sessions
4 870 514
Daily volume ratio
1.07
Avg. Volume 20 sessions SGD
19 969 107.40
Avg. Volume 20 sessions USD
14 829 059.16
Record volume 1
57 035 000
Record volume 2
54 740 000
Record volume 3
41 622 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 786 654 740
Capitalization (USD)
9 495 369 810
Net sales (SGD)
10 101 021 000
Net sales (USD)
7 501 018 195
Number of employees
22 494
Sales / Employee (SGD)
449 054
Sales / Employee (USD)
333 468
Free-Float
46.56 %
Free-Float capitalization (SGD)
5 958 296 200
Free-Float capitalization (USD)
4 424 630 758
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.06
4.25
1 month
3.884.30
Current year
3.664.30
1 year
3.544.30
3 years
3.124.30
5 years
2.784.42
10 years
2.674.42
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.04
Moving average 50 days
4.00
Moving average 100 days
3.93
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
62.20
RSI 14 days
61.72
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.38% | +5.40% | +8.75% | 9.5B | ||
| +0.39% | -0.26% | +25.30% | +9.67% | 140B | ||
| -1.06% | +1.02% | +14.40% | +41.02% | 81.37B | ||
| +0.63% | -0.46% | +0.80% | +6.45% | 69.84B | ||
| +1.09% | +2.59% | +24.90% | +40.73% | 53.09B | ||
| -0.87% | +3.19% | +44.48% | +177.56% | 46.05B | ||
| +0.73% | +1.86% | +6.95% | +22.15% | 42.73B | ||
| +0.71% | +15.18% | +71.80% | +210.87% | 38.4B | ||
| -0.79% | +1.04% | +83.62% | +101.45% | 24.84B | ||
| +2.01% | +20.09% | +51.93% | +153.35% | 24.06B | ||
| -1.40% | -2.87% | +11.47% | +46.27% | 21.73B | ||
| 0.00% | +6.70% | +56.68% | +108.28% | 14.62B | ||
| +1.39% | +5.17% | +88.12% | +82.70% | 14.43B | ||
| +1.69% | +6.77% | +61.95% | +64.44% | 12.27B | ||
| +0.72% | +2.97% | +34.06% | +66.57% | 11.12B | ||
| -1.10% | +0.13% | +7.90% | +26.46% | 10.15B | ||
| Average | +0.28% | +3.85% | +36.86% | +72.92% | ||
| Weighted average by Cap. | +0.35% | +2.81% | +29.54% | +59.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +16.12% | ||
| 2022 | -10.90% | ||
| 2021 | -1.57% | ||
| 2020 | -3.05% | ||
| 2019 | +12.89% | ||
| 2018 | +7.06% | ||
| 2017 | +0.93% | ||
| 2016 | +7.31% | ||
| 2015 | -11.47% | ||
| 2014 | -14.14% | ||
| 2013 | +3.66% | ||
| 2012 | +42.01% | ||
| 2011 | -21.35% | ||
| 2010 | +5.23% | ||
| 2009 | +37.13% | ||
| 2008 | -36.80% | ||
| 2007 | +21.75% | ||
| 2006 | +7.69% | ||
| 2005 | +22.75% | ||
| 2004 | +14.22% | ||
| 2003 | +23.64% | ||
| 2002 | -29.79% | ||
| 2001 | -15.77% | ||
| 2000 | +8.14% | ||
| 1999 | +67.53% | ||
| 1998 | +21.26% | ||
| 1997 | +2.42% |
- Stock Market
- Equities
- S63 Stock
- Quotes Singapore Technologies Engineering Ltd