SINGAPORE EXCHANGE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 SGD | -0.11% |
|
+2.74% | -4.78% |
| Apr. 18 | Singapore Exchange Repurchases Shares | MT |
| Apr. 16 | Singapore Exchange Brings in CSSD Capital Markets as Issue Manager and Catalist Sponsor | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.31 $ | 9.31 $ | 9.37 $ | 9.36 $ |
| Volume | 1 993 900 | 1 848 400 | 2 302 100 | 1 813 500 |
| Change | -0.53% | -.--% | +0.64% | -0.11% |
| Opening | 9.30 | 9.34 | 9.34 | 9.39 |
| High | 9.33 | 9.34 | 9.37 | 9.39 |
| Low | 9.26 | 9.28 | 9.31 | 9.32 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.74% | ||
| Current month | +1.63% | ||
| 1 month | +1.63% | ||
| 3 months | -1.99% | ||
| 6 months | -0.85% | ||
| Current year | -4.78% | ||
| 1 year | -2.19% | ||
| 3 years | -11.20% | ||
| 5 years | +26.83% | ||
| 10 years | +36.24% |
Volumes
marketsDaily volume
1 813 500
Estimated daily volume
3 680 936
Avg. Volume 20 sessions
2 202 643
Daily volume ratio
1.67
Avg. Volume 20 sessions SGD
20 616 738.48
Avg. Volume 20 sessions USD
15 097 204.64
Record volume 1
52 229 000
Record volume 2
44 253 000
Record volume 3
36 570 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
10 025 900 123
Capitalization (USD)
7 341 756 116
Net sales (SGD)
1 194 408 000
Net sales (USD)
874 639 896
Number of employees
1 175
Sales / Employee (SGD)
1 016 517
Sales / Employee (USD)
744 374
Free-Float
75.41 %
Free-Float capitalization (SGD)
7 576 276 047
Free-Float capitalization (USD)
5 547 947 847
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.25
9.39
1 month
8.879.39
Current year
8.879.96
1 year
8.879.98
3 years
8.1612.13
5 years
7.2312.13
10 years
6.6112.13
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.18
Moving average 50 days
9.30
Moving average 100 days
9.43
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
66.64
RSI 14 days
59.93
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.74% | -4.78% | -2.19% | 7.34B | ||
| -1.54% | -2.70% | +0.26% | +18.20% | 73.83B | ||
| +0.64% | -2.79% | -4.62% | +5.99% | 59.21B | ||
| -0.55% | -3.57% | -2.87% | +4.77% | 35.86B | ||
| -0.38% | -2.03% | +2.94% | +8.09% | 34.7B | ||
| -3.14% | -2.71% | -25.84% | -4.77% | 11.7B | ||
| +0.06% | -0.59% | +7.63% | +17.41% | 9.38B | ||
| -1.96% | -2.29% | -31.67% | -37.15% | 7.52B | ||
| -0.03% | -.--% | +13.73% | +32.82% | 7.35B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.64B | ||
| -1.11% | +2.04% | +22.19% | +31.37% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.06B | ||
| +0.13% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| -1.88% | -2.18% | +7.41% | -14.19% | 896M | ||
| +0.77% | -1.63% | +29.79% | +48.35% | 728M | ||
| -0.19% | +0.39% | -2.64% | +28.68% | 319M | ||
| Average | -0.59% | -1.30% | +1.13% | +35.88% | ||
| Weighted average by Cap. | -0.64% | -2.12% | -2.06% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.78% | ||
| 2023 | +9.83% | ||
| 2022 | -3.76% | ||
| 2021 | +0.22% | ||
| 2020 | +4.74% | ||
| 2019 | +23.92% | ||
| 2018 | -3.90% | ||
| 2017 | +3.91% | ||
| 2016 | -7.01% | ||
| 2015 | -1.41% | ||
| 2014 | +7.58% | ||
| 2013 | +3.57% | ||
| 2012 | +14.36% | ||
| 2011 | -27.20% | ||
| 2010 | +1.08% | ||
| 2009 | +63.98% | ||
| 2008 | -62.15% | ||
| 2007 | +135.44% | ||
| 2006 | +96.55% | ||
| 2005 | +62.01% | ||
| 2004 | +5.92% | ||
| 2003 | +37.40% | ||
| 2002 | -0.81% | ||
| 2001 | -4.62% | ||
| 2000 | -2.99% |
- Stock Market
- Equities
- S68 Stock
- Quotes Singapore Exchange Limited
