SINGAMAS CONTAINER HOLDINGS LIMITED Quotes Singamas Container Holdings Limited
Equities
716
HK0716002271
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | -1.64% |
|
+11.11% | +15.38% |
| Apr. 16 | Singamas Container Holdings Limited Announces Change of Registered Office | CI |
| Mar. 14 | Singamas Container's Profit More Than Halves in 2023 as Revenue Slumps | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.55 $ | 0.61 $ | 0.61 $ | 0.6 $ | 0.6 $ |
| Volume | 4 684 000 | 15 832 180 | 9 468 000 | 6 582 000 | 6 582 000 |
| Change | +1.85% | +10.91% | 0.00% | -1.64% | -1.64% |
| Opening | 0.54 | 0.57 | 0.62 | 0.62 | 0.62 |
| High | 0.56 | 0.62 | 0.64 | 0.62 | 0.62 |
| Low | 0.54 | 0.56 | 0.60 | 0.60 | 0.6 |
Performance
| 1 day | -1.64% | ||
| 1 week | +11.11% | ||
| Current month | +9.09% | ||
| 1 month | +5.26% | ||
| 3 months | +9.09% | ||
| 6 months | +7.14% | ||
| Current year | +15.38% | ||
| 3 years | -7.69% | ||
| 5 years | -55.56% | ||
| 10 years | -63.41% |
Volumes
marketsDaily volume
6 582 000
Estimated daily volume
6 582 000
Avg. Volume 20 sessions
4 901 441
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
2 940 864.60
Avg. Volume 20 sessions USD
376 313.03
Record volume 1
451 108 000
Record volume 2
396 712 900
Record volume 3
268 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
186 022 877
Capitalization (USD)
186 022 877
Net sales (USD)
775 983 000
Number of employees
2 870
Sales / Employee (USD)
270 377
Free-Float
56.49 %
Free-Float capitalization (HKD)
13 447 567
Free-Float capitalization (USD)
105 091 656
Average Daily Capital Traded
1.58%
Highs and lows
1 week
0.54
0.64
1 month
0.510.64
Current year
0.500.64
1 year
0.470.74
3 years
0.471.42
5 years
0.301.51
10 years
0.302.05
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.54
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
79.21
RSI 14 days
71.52
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +11.11% | +15.38% | 0.00% | 186M | ||
| +1.20% | +1.20% | +5.00% | -21.50% | 3.75B | ||
| -0.25% | +0.33% | +5.42% | +23.32% | 2.67B | ||
| +1.90% | +1.26% | +4.95% | +5.22% | 2.35B | ||
| +3.55% | +5.90% | +12.80% | -3.11% | 1.66B | ||
| -0.77% | +1.04% | -17.82% | - | 1.45B | ||
| +0.65% | +1.93% | +71.07% | +180.08% | 1.12B | ||
| +3.18% | +4.16% | +7.41% | -16.64% | 863M | ||
| +6.19% | +8.50% | +5.98% | +13.43% | 741M | ||
| +1.00% | +2.37% | -6.50% | -27.05% | 739M | ||
| -0.58% | +1.18% | -16.50% | -13.35% | 456M | ||
| -1.14% | +2.91% | -28.95% | -6.49% | 452M | ||
| -1.87% | +1.94% | -29.68% | -41.69% | 394M | ||
| +1.67% | +6.74% | -13.63% | -1.74% | 342M | ||
| +0.83% | +1.04% | +0.21% | -3.96% | 229M | ||
| -0.57% | -2.80% | -3.34% | -4.93% | 204M | ||
| Average | +0.83% | +3.56% | +0.74% | +5.44% | ||
| Weighted average by Cap. | +1.18% | +2.32% | +5.17% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5299055a625e4cba4cf759d4.NwFnXxb8c9VWKeDJHlaDnxbWANukdTPDLf1frcoIFVI.QUouNlOIMucGcIW4fQ_uzm6RauiUREeQTI4-7r9CYDhFSREmTrUy4zV2jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 0.6 | 218,000 | 6,576,000 |
| 03:59:09 am | 0.61 | 22,000 | 6,358,000 |
| 03:59:04 am | 0.61 | 2,000 | 6,336,000 |
| 03:58:09 am | 0.6 | 124,000 | 6,334,000 |
| 03:58:09 am | 0.6 | 2,000 | 6,210,000 |
| 03:58:09 am | 0.6 | 24,000 | 6,208,000 |
| 03:58:09 am | 0.6 | 36,000 | 6,184,000 |
| 03:58:09 am | 0.6 | 70,000 | 6,148,000 |
| 03:58:09 am | 0.6 | 6,000 | 6,078,000 |
| 03:53:09 am | 0.61 | 20,000 | 6,072,000 |
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | -28.77% | ||
| 2022 | -37.61% | ||
| 2021 | +112.73% | ||
| 2020 | -36.05% | ||
| 2019 | -18.10% | ||
| 2018 | -34.38% | ||
| 2017 | +90.48% | ||
| 2016 | +6.33% | ||
| 2015 | -38.76% | ||
| 2014 | -29.12% | ||
| 2013 | -1.62% | ||
| 2012 | +25.85% | ||
| 2011 | -40.96% | ||
| 2010 | +105.79% | ||
| 2009 | +154.74% | ||
| 2008 | -85.99% | ||
| 2007 | -4.51% | ||
| 2006 | -9.55% | ||
| 2005 | -8.19% | ||
| 2004 | +4.27% | ||
| 2003 | +156.25% | ||
| 2002 | +240.43% | ||
| 2001 | +46.88% | ||
| 2000 | -30.43% | ||
| 1999 | +130.00% | ||
| 1998 | -33.33% | ||
| 1997 | -47.37% | ||
| 1996 | -43.00% | ||
| 1995 | -55.56% | ||
| 1994 | -15.09% | ||
| 1993 | +57.74% |
- Stock Market
- Equities
- 716 Stock
- Quotes Singamas Container Holdings Limited