SINDOH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,400 KRW | +1.49% |
|
+1.22% | +14.37% |
| Mar. 13 | Sindoh Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sindoh Co.,Ltd.(KOSE:A029530) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 36950 ₩ | 37200 ₩ | 36800 ₩ | 36850 ₩ | 37400 ₩ |
| Volume | 11 017 | 4 392 | 6 714 | 6 260 | 6 538 |
| Change | +1.23% | +0.68% | -1.08% | +0.14% | +1.49% |
| Opening | 36,500.00 | 36,800.00 | 36,800.00 | 37,200.00 | 37,100.00 |
| High | 37,250.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,450.00 |
| Low | 36,300.00 | 36,550.00 | 36,600.00 | 36,450.00 | 36,850.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.22% | ||
| Current month | +1.22% | ||
| 1 month | -3.23% | ||
| 3 months | +2.47% | ||
| 6 months | +16.33% | ||
| Current year | +14.37% | ||
| 1 year | +9.36% | ||
| 3 years | +13.85% | ||
| 5 years | -27.10% | ||
| 10 years | -44.92% |
Volumes
marketsDaily volume
6 538
Avg. Volume 20 sessions
9 208
Avg. Volume 20 sessions KRW
344 379 200.00
Avg. Volume 20 sessions USD
252 429.95
Record volume 1
740 416
Record volume 2
475 023
Record volume 3
384 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
319 585 147 340
Capitalization (USD)
234 255 913
Net sales (KRW)
395 823 115 250
Net sales (USD)
290 138 343
Number of employees
279
Sales / Employee (KRW)
1 418 720 843
Sales / Employee (USD)
1 039 922
Free-Float
36.85 %
Free-Float capitalization (KRW)
137 680 498 785
Free-Float capitalization (USD)
100 919 806
Average Daily Capital Traded
0.11%
Highs and lows
1 week
36 450.00
37 450.00
1 month
35 400.0038 750.00
Current year
31 650.0045 200.00
1 year
31 050.0045 200.00
3 years
29 700.0045 200.00
5 years
19 000.0051 800.00
10 years
19 000.0078 000.00
Indicators
Moving average 5 days
37 040.00
Moving average 20 days
36 885.00
Moving average 50 days
38 276.00
Moving average 100 days
36 438.50
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
54.09
RSI 14 days
49.95
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.22% | +14.37% | +9.36% | 234M | ||
| +0.03% | +0.47% | +11.56% | +18.62% | 630M | ||
| +1.30% | +3.56% | +19.49% | +39.52% | 368M | ||
| -1.08% | -2.13% | +7.92% | -16.74% | 64.67M | ||
| +0.37% | +0.37% | -4.23% | -15.66% | 62.68M | ||
| Average | +0.42% | +0.63% | +9.82% | +7.02% | ||
| Weighted average by Cap. | +0.59% | +0.98% | +13.29% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | +1.08% | ||
| 2022 | -2.12% | ||
| 2021 | +24.72% | ||
| 2020 | -28.18% | ||
| 2019 | -19.61% | ||
| 2018 | -27.60% | ||
| 2017 | +15.48% | ||
| 2016 | +10.13% | ||
| 2015 | -26.47% | ||
| 2014 | -1.45% | ||
| 2013 | +9.21% | ||
| 2012 | +27.27% | ||
| 2011 | -9.01% | ||
| 2010 | -5.06% | ||
| 2009 | +5.14% | ||
| 2008 | -16.15% | ||
| 2007 | +14.04% | ||
| 2006 | +5.56% | ||
| 2005 | -18.18% | ||
| 2004 | +3.94% | ||
| 2003 | -3.05% | ||
| 2002 | +26.20% | ||
| 2001 | +85.36% | ||
| 2000 | -16.29% | ||
| 1999 | -20.84% | ||
| 1998 | +5.12% | ||
| 1997 | -15.54% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A029530 Stock
- Quotes sindoh Co.,Ltd.