SINCO PHARMACEUTICALS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 HKD | 0.00% |
|
+0.84% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.238 $ | 0.24 $ | 0.24 $ | 0.24 $ |
| Volume | 8 000 | 216 000 | 48 000 | 0 |
| Change | 0.00% | +0.84% | 0.00% | 0.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 week | -4.00% | ||
| Current month | +0.84% | ||
| 1 month | -2.44% | ||
| 3 months | -11.11% | ||
| 6 months | -4.00% | ||
| 1 year | -39.24% | ||
| 3 years | -59.32% | ||
| 5 years | -40.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
118 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
28 320.00
Avg. Volume 20 sessions USD
3 621.34
Record volume 1
389 612 000
Record volume 2
207 994 000
Record volume 3
164 008 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
450 515 482
Capitalization (USD)
62 418 920
Net sales (CNY)
2 540 063 000
Net sales (USD)
351 925 729
Number of employees
278
Sales / Employee (CNY)
9 136 917
Sales / Employee (USD)
1 265 920
Highs and lows
1 week
0.24
0.24
1 month
0.220.28
Current year
0.210.30
1 year
0.210.41
3 years
0.182.32
5 years
0.162.32
10 years
0.152.32
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
39.16
RSI 14 days
42.39
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | 0.00% | -39.24% | 62.42M | ||
| +2.31% | +1.59% | +17.88% | +48.08% | 70.09B | ||
| +1.15% | -3.22% | -1.07% | +18.50% | 24.01B | ||
| -0.11% | +0.06% | +8.01% | -21.50% | 8.32B | ||
| 0.00% | +2.76% | -18.28% | -18.12% | 8.23B | ||
| +0.99% | +1.24% | 0.00% | -25.77% | 8.08B | ||
| +1.97% | +2.64% | +4.40% | -1.33% | 4.68B | ||
| -2.16% | +1.11% | +16.55% | +4.81% | 4.41B | ||
| -0.70% | +0.54% | -0.70% | -20.23% | 4.12B | ||
| +0.85% | +0.85% | -2.20% | -8.19% | 3.88B | ||
| +1.83% | +4.24% | +26.24% | -13.56% | 3.71B | ||
| -0.52% | +0.10% | +8.07% | +18.86% | 3.39B | ||
| +0.35% | +6.18% | +27.49% | -21.75% | 2.62B | ||
| +1.58% | +7.63% | -5.24% | +21.75% | 2.44B | ||
| +0.25% | +3.80% | +3.51% | +24.88% | 2.43B | ||
| +0.44% | -0.09% | +1.79% | -18.90% | 2.35B | ||
| Average | +0.51% | +1.69% | +5.40% | -3.23% | ||
| Weighted average by Cap. | +1.36% | -0.07% | +9.31% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -9.43% | ||
| 2022 | -85.98% | ||
| 2021 | +540.68% | ||
| 2020 | -19.18% | ||
| 2019 | 0.00% | ||
| 2018 | -50.68% | ||
| 2017 | +34.55% | ||
| 2016 | -31.25% |
- Stock Market
- Equities
- 6833 Stock
- Quotes Sinco Pharmaceuticals Holdings Limited