SINCERE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491 JPY | +0.20% |
|
+0.20% | -8.74% |
| 2023 | Sincere Co., LTD. agreed to acquire 51% Talos Systems Corporation for ¥371 million. | CI |
| 2023 | Sincere Co., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 490 ¥ | 494 ¥ | 490 ¥ | 491 ¥ | 491 ¥ |
| Volume | 2 700 | 1 200 | 3 400 | 800 | 800 |
| Change | +0.20% | +0.82% | -0.81% | +0.20% | +0.20% |
| Opening | 489.00 | 493.00 | 495.00 | 491.00 | 491 |
| High | 491.00 | 494.00 | 496.00 | 493.00 | 493 |
| Low | 489.00 | 492.00 | 490.00 | 491.00 | 491 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.20% | ||
| Current month | +0.41% | ||
| 1 month | -2.39% | ||
| 3 months | -14.01% | ||
| 6 months | -5.58% | ||
| Current year | -8.74% | ||
| 1 year | -17.34% | ||
| 3 years | -44.71% | ||
| 5 years | -20.42% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
5 067
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
2 487 897.00
Avg. Volume 20 sessions USD
15 987.23
Record volume 1
10 526 999
Record volume 2
6 239 399
Record volume 3
6 015 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 130 978 992
Capitalization (USD)
20 119 671
Net sales (JPY)
5 961 000 000
Net sales (USD)
38 305 386
Free-Float
26.71 %
Free-Float capitalization (JPY)
904 863 921
Free-Float capitalization (USD)
5 814 656
Average Daily Capital Traded
0.08%
Highs and lows
1 week
490.00
496.00
1 month
489.00511.00
Current year
489.00630.00
1 year
486.00668.00
3 years
400.00925.00
5 years
236.001 038.00
10 years
236.001 636.67
Indicators
Moving average 5 days
490.60
Moving average 20 days
499.25
Moving average 50 days
503.56
Moving average 100 days
527.27
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
34.76
RSI 14 days
36.88
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.20% | -8.74% | -17.34% | 20.12M | ||
| -0.42% | +2.56% | +11.24% | +10.00% | 39.88B | ||
| -0.70% | +3.30% | -2.10% | -4.05% | 18.57B | ||
| +0.05% | +3.51% | -13.68% | -38.32% | 2.42B | ||
| -0.71% | +4.59% | -11.13% | +3.64% | 1.5B | ||
| -0.40% | -6.01% | +24.21% | +21.01% | 1.19B | ||
| +1.01% | +2.79% | -33.16% | -36.89% | 778M | ||
| -0.33% | -0.36% | -35.31% | -47.04% | 752M | ||
| +2.19% | +0.20% | -7.40% | -33.52% | 671M | ||
| -0.79% | +0.48% | +26.26% | +73.13% | 511M | ||
| -1.91% | -4.48% | +23.80% | +62.45% | 486M | ||
| -1.22% | -4.34% | +11.75% | -17.80% | 478M | ||
| +1.10% | +4.28% | +63.25% | - | 310M | ||
| +0.81% | -0.27% | -1.58% | -23.83% | 291M | ||
| -15.74% | -.--% | -21.20% | -31.22% | 230M | ||
| +0.82% | +2.22% | -2.64% | -23.12% | 138M | ||
| Average | -1.00% | -0.25% | +1.47% | -6.86% | ||
| Weighted average by Cap. | -0.52% | +3.42% | +5.50% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e461306f568ddc5c77948b2dfe.2QW_RBSI6sl4dFdJhjV509Tn0ARvY9-T2TmcAdFlcPA.iWf9KyXuhf0ORzR-_kAzuOeKm1wfUoXQnEquQIg8RKHpU8YRc7uMu0w1NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 491 | 400 | 800 |
| 11:30:00 pm | 493 | 100 | 400 |
| 08:42:52 pm | 491 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +6.32% | ||
| 2022 | -13.36% | ||
| 2021 | -17.40% | ||
| 2020 | +11.34% | ||
| 2019 | +16.30% | ||
| 2018 | -43.83% | ||
| 2017 | -29.73% | ||
| 2016 | +86.27% |
- Stock Market
- Equities
- 7782 Stock
- Quotes Sincere Co., LTD.