SIMULATIONS PLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.46 USD | +0.84% |
|
+1.90% | +10.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 48.01 $ | 48.34 $ | 48.34 $ | 49.05 $ | 49.46 $ |
| Volume | 57 254 | 45 938 | 50 496 | 66 629 | 90 165 |
| Change | -1.09% | +0.69% | 0.00% | +1.47% | +0.84% |
| Opening | 47.95 | 47.72 | 48.43 | 48.66 | 49.59 |
| High | 48.28 | 48.51 | 48.56 | 49.20 | 50.99 |
| Low | 47.58 | 47.72 | 47.68 | 48.37 | 49.46 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.74% | ||
| Current month | +8.16% | ||
| 1 month | +5.44% | ||
| 3 months | +25.83% | ||
| 6 months | +34.38% | ||
| Current year | +9.61% | ||
| 1 year | +18.82% | ||
| 3 years | -1.25% | ||
| 5 years | +106.53% | ||
| 10 years | +727.15% |
Volumes
marketsDaily volume
66 629
Estimated daily volume
66 629
Avg. Volume 20 sessions
83 241
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
4 082 971.05
Record volume 1
3 166 579
Record volume 2
1 651 265
Record volume 3
1 508 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
980 261 552
Net sales (USD)
59 577 000
Number of employees
195
Sales / Employee (USD)
305 523
Free-Float
81.21 %
Free-Float capitalization (USD)
796 042 897
Average Daily Capital Traded
0.42%
Highs and lows
1 week
47.58
49.20
1 month
44.2049.20
Current year
35.9851.00
1 year
32.6952.69
3 years
32.5867.59
5 years
23.3090.92
10 years
5.2790.92
Indicators
Moving average 5 days
48.46
Moving average 20 days
46.27
Moving average 50 days
44.69
Moving average 100 days
42.87
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
65.38
RSI 14 days
61.55
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.74% | +9.61% | +18.82% | 980M | ||
| +0.04% | +0.35% | +5.89% | +17.01% | 32.95B | ||
| -0.12% | +0.06% | +18.09% | +87.99% | 7.82B | ||
| +1.79% | +6.99% | +32.48% | +38.76% | 4.17B | ||
| -2.90% | -12.81% | -28.10% | -32.60% | 2.72B | ||
| -2.15% | -3.87% | -33.33% | +56.45% | 1.15B | ||
| -2.85% | -6.19% | -37.56% | -52.83% | 873M | ||
| -0.90% | +0.26% | -26.41% | -34.41% | 831M | ||
| +3.97% | +0.66% | -16.71% | -20.13% | 688M | ||
| -0.93% | +0.24% | -15.81% | -24.60% | 585M | ||
| -2.67% | +3.82% | -18.03% | -14.81% | 444M | ||
| +0.96% | -4.88% | - | - | 439M | ||
| -3.63% | -2.81% | -31.63% | -44.16% | 438M | ||
| -2.02% | +2.34% | +45.29% | +74.93% | 422M | ||
| +2.25% | -23.39% | +14.96% | +420.77% | 390M | ||
| -3.56% | -9.48% | -33.09% | -39.80% | 364M | ||
| Average | -0.79% | -3.34% | -7.62% | +30.09% | ||
| Weighted average by Cap. | -0.11% | -0.27% | +5.13% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0797dc768984cc5f33c05fd1c5226f.XQA9-osWNKeViptP4W8p9vm735ytWCxpBFFYNyIlgNs.F05Ou_58Vu_86e0li1YZsLv3s9T5CWUATh4fTRVmtYM6Zmm07yd-1P7V1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.05 | 9,480 | 37,533 |
| 03:59:59 pm | 49.1 | 100 | 28,053 |
| 03:59:54 pm | 49.09 | 100 | 27,953 |
| 03:59:50 pm | 49.09 | 100 | 27,853 |
| 03:59:50 pm | 49.08 | 100 | 27,753 |
| 03:59:44 pm | 49.07 | 100 | 27,653 |
| 03:59:43 pm | 49.06 | 100 | 27,553 |
| 03:59:32 pm | 49.07 | 100 | 27,453 |
| 03:59:32 pm | 49.07 | 100 | 27,353 |
| 03:59:32 pm | 49.06 | 100 | 27,253 |
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | +22.37% | ||
| 2022 | -22.68% | ||
| 2021 | -34.23% | ||
| 2020 | +147.40% | ||
| 2019 | +46.08% | ||
| 2018 | +23.60% | ||
| 2017 | +66.84% | ||
| 2016 | -2.62% | ||
| 2015 | +48.35% | ||
| 2014 | +32.28% | ||
| 2013 | +15.03% | ||
| 2012 | +46.82% | ||
| 2011 | +11.15% | ||
| 2010 | +94.93% | ||
| 2009 | +50.00% | ||
| 2008 | -75.92% | ||
| 2007 | +31.72% | ||
| 2006 | +123.94% | ||
| 2005 | -6.83% | ||
| 2004 | +23.56% | ||
| 2003 | +87.50% | ||
| 2002 | +182.35% | ||
| 2001 | -57.50% | ||
| 2000 | +6.67% | ||
| 1999 | +130.77% | ||
| 1998 | -80.88% | ||
| 1997 | -22.73% |
- Stock Market
- Equities
- SLP Stock
- Quotes Simulations Plus, Inc.