SIMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 AUD | +0.68% |
|
-2.72% | -24.04% |
| Apr. 22 | Sims Limited Appoints Grant Dempsey as an Independent Non-Executive Director and Member of the Audit Committee | CI |
| Mar. 25 | UBS Upgrades Sims to Buy From Neutral; Price Target is AU$14.50 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 12.06 $ | 11.64 $ | 11.69 $ | 11.74 $ | 11.82 $ |
| Volume | 161 343 | 356 936 | 344 128 | 548 798 | 126 548 |
| Change | -0.74% | -3.48% | +0.43% | +0.43% | +0.68% |
| Opening | 12.11 | 11.83 | 11.68 | 11.79 | 11.71 |
| High | 12.13 | 11.83 | 11.74 | 11.83 | 11.83 |
| Low | 11.96 | 11.63 | 11.62 | 11.70 | 11.66 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.72% | ||
| Current month | -1.99% | ||
| 1 month | -4.91% | ||
| 3 months | -19.48% | ||
| 6 months | -6.78% | ||
| Current year | -24.04% | ||
| 1 year | -24.04% | ||
| 3 years | -28.62% | ||
| 5 years | +19.03% | ||
| 10 years | +23.51% |
Volumes
marketsDaily volume
126 548
Estimated daily volume
256 492
Avg. Volume 20 sessions
323 078
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
3 818 781.96
Avg. Volume 20 sessions USD
2 526 697.08
Record volume 1
19 672 170
Record volume 2
9 895 687
Record volume 3
9 868 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 263 833 468
Capitalization (USD)
1 497 865 414
Net sales (AUD)
8 061 100 000
Net sales (USD)
5 333 626 815
Number of employees
4 605
Sales / Employee (AUD)
1 750 510
Sales / Employee (USD)
1 158 225
Free-Float
81.52 %
Free-Float capitalization (AUD)
1 848 102 537
Free-Float capitalization (USD)
1 222 797 043
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.62
12.13
1 month
11.6212.66
Current year
11.6015.60
1 year
11.6016.43
3 years
10.9722.80
5 years
5.5222.80
10 years
5.5222.80
Indicators
Moving average 5 days
11.86
Moving average 20 days
12.11
Moving average 50 days
12.17
Moving average 100 days
13.32
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
38.19
RSI 14 days
39.87
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.72% | -24.04% | -24.04% | 1.5B | ||
| +1.99% | -0.86% | -0.07% | +22.20% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +53.20% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -1.34% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +37.95% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +17.88% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +103.08% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +68.22% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -4.83% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +33.57% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +25.48% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -12.95% | 5.8B | ||
| Average | +0.55% | +0.67% | -0.46% | +24.40% | ||
| Weighted average by Cap. | +0.85% | +0.68% | +1.77% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed5b1e0ceae4a4ceeddc1951e2ef.O3c9vN76nL9PLz8zK_TyzRkKiPgrw2KhLlaM1QxwXhI.Sx4IyLuUyIcMQ09hGa6q_2pouZZ4mTPuFhfignsECyZYLgr7k7St1T1bdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:58 pm | 11.82 | 35 | 126,548 |
| 10:53:56 pm | 11.81 | 21 | 126,513 |
| 10:53:29 pm | 11.81 | 19 | 126,492 |
| 10:52:45 pm | 11.81 | 1 | 126,473 |
| 10:51:10 pm | 11.82 | 15 | 126,472 |
| 10:49:28 pm | 11.81 | 1 | 126,457 |
| 10:49:19 pm | 11.81 | 19 | 126,456 |
| 10:48:42 pm | 11.82 | 15 | 126,437 |
| 10:46:22 pm | 11.81 | 1 | 126,422 |
| 10:43:50 pm | 11.81 | 2 | 126,421 |
Monthly variations
Annual change
| 2024 | -24.55% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Equities
- SGM Stock
- Quotes Sims Limited
