SIMPSON MANUFACTURING CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 USD | +1.59% |
|
+4.29% | -8.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 173.89 $ | 175.84 $ | 178.21 $ | 181.05 $ |
| Volume | 439 882 | 409 210 | 316 518 | 228 708 |
| Change | -1.01% | +1.12% | +1.35% | +1.59% |
| Opening | 175.29 | 174.18 | 177.71 | 181.92 |
| High | 176.30 | 181.03 | 178.97 | 184.84 |
| Low | 173.74 | 172.57 | 176.15 | 180.33 |
Performance
| 1 day | +1.59% | ||
| 1 week | +4.29% | ||
| Current month | +4.12% | ||
| 1 month | -5.72% | ||
| 3 months | -3.28% | ||
| 6 months | +26.21% | ||
| Current year | -8.55% | ||
| 1 year | +46.90% | ||
| 3 years | +55.10% | ||
| 5 years | +171.15% | ||
| 10 years | +435.02% |
Volumes
marketsDaily volume
228 708
Estimated daily volume
228 708
Avg. Volume 20 sessions
470 779
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
85 234 537.95
Record volume 1
8 811 376
Record volume 2
6 171 600
Record volume 3
2 800 517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 683 972 018
Net sales (USD)
2 213 803 000
Number of employees
5 497
Sales / Employee (USD)
402 729
Free-Float
99.32 %
Free-Float capitalization (USD)
7 631 705 237
Average Daily Capital Traded
1.11%
Highs and lows
1 week
172.52
184.84
1 month
162.69196.81
Current year
162.69218.38
1 year
117.09218.38
3 years
75.25218.38
5 years
47.02218.38
10 years
28.80218.38
Indicators
Moving average 5 days
176.93
Moving average 20 days
180.91
Moving average 50 days
194.07
Moving average 100 days
191.12
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
46.69
RSI 14 days
43.18
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +4.29% | -8.55% | +46.90% | 7.68B | ||
| +2.64% | +3.27% | +16.56% | +52.95% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +23.33% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +83.36% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +89.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +31.92% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +72.85% | 10B | ||
| +2.41% | -1.39% | -3.93% | +17.23% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| -1.03% | +8.88% | +40.20% | +24.34% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +76.75% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +48.89% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -43.88% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.88% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -37.52% | 4.79B | ||
| -0.12% | -5.07% | +10.88% | -9.32% | 4.57B | ||
| Average | +1.02% | +2.18% | +10.34% | +35.34% | ||
| Weighted average by Cap. | +1.60% | +1.98% | +11.93% | +45.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05578ea54124874dc.0DEH7fv5SaehFD1_l_uvMHzSJMgCuGlRaV5sMgXJE14.tF9MnNbMDdfHeFc71pTKaCiqXIJB3CUHAGhfXGOlZhKqaF7ak5V43tYiBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 181 | 33,941 | 109,360 |
| 03:59:59 pm | 181 | 162 | 75,419 |
| 03:59:58 pm | 181 | 100 | 75,257 |
| 03:59:58 pm | 181.1 | 100 | 75,157 |
| 03:59:56 pm | 181.1 | 100 | 75,057 |
| 03:59:55 pm | 181 | 100 | 74,957 |
| 03:59:53 pm | 181 | 126 | 74,857 |
| 03:59:52 pm | 181 | 200 | 74,731 |
| 03:59:49 pm | 181.1 | 100 | 74,531 |
| 03:59:49 pm | 181.1 | 100 | 74,431 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +123.30% | ||
| 2022 | -36.25% | ||
| 2021 | +48.82% | ||
| 2020 | +16.48% | ||
| 2019 | +48.22% | ||
| 2018 | -5.71% | ||
| 2017 | +31.22% | ||
| 2016 | +28.11% | ||
| 2015 | -1.30% | ||
| 2014 | -5.80% | ||
| 2013 | +12.02% | ||
| 2012 | -2.58% | ||
| 2011 | +8.90% | ||
| 2010 | +14.95% | ||
| 2009 | -3.13% | ||
| 2008 | +4.40% | ||
| 2007 | -15.99% | ||
| 2006 | -12.93% | ||
| 2005 | +4.15% | ||
| 2004 | +37.24% | ||
| 2003 | +54.59% | ||
| 2002 | +14.83% | ||
| 2001 | +12.35% | ||
| 2000 | +16.57% | ||
| 1999 | +16.86% | ||
| 1998 | +12.38% | ||
| 1997 | +44.84% | ||
| 1996 | +70.37% | ||
| 1995 | +25.58% | ||
| 1994 | -11.34% |
- Stock Market
- Equities
- SSD Stock
- Quotes Simpson Manufacturing Co., Inc.
