SIMPAR S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 BRL | +3.66% |
|
-2.20% | -35.31% |
| May. 10 | Transcript : SIMPAR S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | SIMPAR S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.23 R$ | 6.16 R$ | 6.13 R$ | 6.06 R$ | 6.23 R$ |
| Volume | 4 817 400 | 5 714 000 | 2 369 500 | 3 539 500 | 11 521 |
| Change | -2.20% | -1.12% | -0.49% | -1.14% | +3.66% |
| Opening | 6.20 | 6.30 | 6.16 | 6.10 | 6.06 |
| High | 6.30 | 6.47 | 6.30 | 6.19 | 6.33 |
| Low | 6.13 | 6.13 | 6.12 | 6.01 | 6.05 |
Performance
| 1 day | +1.50% | ||
| 1 week | -4.24% | ||
| Current month | +5.54% | ||
| 1 month | -5.43% | ||
| 3 months | -17.01% | ||
| 6 months | -24.50% | ||
| Current year | -36.66% | ||
| 1 year | -26.15% | ||
| 3 years | -48.02% |
Volumes
marketsDaily volume
332
Estimated daily volume
26 058
Avg. Volume 20 sessions
18 423
Daily volume ratio
1.41
Avg. Volume 20 sessions BRL
112 380.30
Avg. Volume 20 sessions USD
21 846.84
Record volume 1
28 684 400
Record volume 2
13 202 700
Record volume 3
12 853 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 232 228 687
Capitalization (USD)
1 017 150 489
Net sales (BRL)
31 843 600 000
Net sales (USD)
6 190 427 684
Number of employees
49 000
Sales / Employee (BRL)
649 869
Sales / Employee (USD)
126 335
Free-Float
37.46 %
Free-Float capitalization (BRL)
1 986 024 013
Free-Float capitalization (USD)
386 085 054
Average Daily Capital Traded
0%
Highs and lows
1 week
6.01
6.47
1 month
5.636.63
Current year
5.639.63
1 year
5.6311.12
3 years
5.6317.89
5 years
5.6317.89
10 years
5.6317.89
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.16
Moving average 50 days
6.96
Moving average 100 days
7.63
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+25.02%
STIM
RSI 9 days
43.93
RSI 14 days
42.22
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -4.24% | -36.66% | -26.15% | 1.02B | ||
| -0.21% | +0.40% | +3.61% | +5.61% | 80.49B | ||
| -1.10% | -0.56% | +5.82% | -0.09% | 75.81B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.52% | +1.73% | +28.14% | +139.62% | 13.06B | ||
| +0.93% | +1.26% | -3.75% | +12.37% | 13.03B | ||
| -0.71% | +5.46% | -2.92% | -15.49% | 9.82B | ||
| -1.06% | +2.95% | -14.17% | -13.62% | 8B | ||
| +0.19% | +0.05% | -9.89% | -1.48% | 7.44B | ||
| +0.20% | +3.96% | +14.04% | -33.48% | 6.47B | ||
| +0.91% | +1.26% | +10.29% | +56.96% | 5.56B | ||
| -0.26% | -2.08% | -0.79% | +7.41% | 4.61B | ||
| -0.09% | +1.26% | -11.87% | -15.13% | 3.94B | ||
| +2.40% | +2.26% | -0.38% | +36.98% | 2.81B | ||
| -0.16% | +1.75% | -5.16% | +17.09% | 2.72B | ||
| -3.23% | -5.63% | -10.38% | +38.18% | 1.67B | ||
| Average | +0.01% | +0.00% | -2.13% | +13.05% | ||
| Weighted average by Cap. | -0.41% | +0.34% | +3.28% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06898.pBGdjesbCMjvD3uAUeobz9nBpVZ5S191kWpAPEviF-E.41n74axrSaahTSLTJK5BrZ329gBOKSYd3RkXXy_bX4nHYdLShFxAo4dVDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:19 am | 6.1 | 60 | 332 |
| 09:03:38 am | 6.08 | 1 | 272 |
| 09:03:31 am | 6.11 | 1 | 271 |
| 09:02:11 am | 6.05 | 1 | 270 |
| 09:02:05 am | 6.06 | 32 | 269 |
| 09:02:05 am | 6.06 | 5 | 237 |
| 09:02:05 am | 6.06 | 30 | 232 |
| 09:01:44 am | 6.1 | 2 | 202 |
| 09:01:30 am | 6.08 | 10 | 200 |
| 09:01:00 am | 6.09 | 80 | 190 |
Monthly variations
Annual change
| 2024 | -37.07% | ||
| 2023 | +42.46% | ||
| 2022 | -42.12% | ||
| 2021 | +31.72% | ||
| 2020 | +20.65% |
- Stock Market
- Equities
- SIMH3 Stock
- Quotes SIMPAR S.A.
