SIMPAC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,155 KRW | -1.31% |
|
-3.60% | +5.73% |
| 2023 | SIMPAC Inc.(KOSE:A009160) dropped from S&P Global BMI Index | CI |
| 2023 | SIMPAC Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4280 ₩ | 4240 ₩ | 4150 ₩ | 4210 ₩ | 4155 ₩ |
| Volume | 69 090 | 32 137 | 83 302 | 28 939 | 25 433 |
| Change | -1.50% | -0.93% | -2.12% | +1.45% | -1.31% |
| Opening | 4,330.00 | 4,250.00 | 4,200.00 | 4,140.00 | 4,210.00 |
| High | 4,335.00 | 4,250.00 | 4,230.00 | 4,235.00 | 4,285.00 |
| Low | 4,125.00 | 4,150.00 | 4,150.00 | 4,100.00 | 4,155.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.60% | ||
| Current month | -1.19% | ||
| 1 month | -5.35% | ||
| 3 months | +2.59% | ||
| 6 months | +13.84% | ||
| Current year | +5.73% | ||
| 1 year | -27.74% | ||
| 3 years | -0.72% | ||
| 5 years | +51.64% |
Volumes
marketsDaily volume
25 433
Avg. Volume 20 sessions
58 162
Avg. Volume 20 sessions KRW
241 663 110.00
Avg. Volume 20 sessions USD
176 897.40
Record volume 1
17 075 250
Record volume 2
13 521 980
Record volume 3
12 999 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
228 499 788 251
Capitalization (USD)
167 261 845
Net sales (KRW)
609 449 638 170
Net sales (USD)
446 117 135
Number of employees
24
Sales / Employee (KRW)
25 393 734 924
Sales / Employee (USD)
18 588 214
Free-Float
22.95 %
Free-Float capitalization (KRW)
63 237 638 276
Free-Float capitalization (USD)
46 289 951
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 100.00
4 335.00
1 month
4 010.004 435.00
Current year
3 750.005 440.00
1 year
3 270.006 400.00
3 years
3 270.009 870.00
5 years
1 665.009 870.00
10 years
1 665.009 870.00
Indicators
Moving average 5 days
4 207.00
Moving average 20 days
4 235.25
Moving average 50 days
4 352.60
Moving average 100 days
4 199.50
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
39.52
RSI 14 days
42.62
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.60% | +5.73% | -27.74% | 167M | ||
| +0.26% | +5.36% | +4.21% | +30.42% | 26.74B | ||
| -1.83% | +0.58% | +17.37% | +11.00% | 21.25B | ||
| -0.34% | +8.10% | +43.57% | +104.52% | 12.97B | ||
| -1.83% | -2.42% | -10.56% | -19.50% | 11.62B | ||
| -2.72% | -6.00% | +7.05% | -7.11% | 10.77B | ||
| -1.88% | -1.26% | +7.53% | -15.59% | 10.03B | ||
| -0.41% | +0.51% | +1.98% | +9.90% | 8.54B | ||
| +1.15% | +2.13% | +20.56% | +96.12% | 8.26B | ||
| +0.93% | +4.50% | +24.73% | +150.12% | 6.99B | ||
| 0.00% | +1.37% | -8.21% | +10.95% | 6.22B | ||
| +0.01% | +7.38% | +10.39% | +53.84% | 5.65B | ||
| +0.41% | +8.01% | +18.34% | +55.61% | 5.25B | ||
| -0.63% | +12.90% | +20.08% | +143.90% | 5.21B | ||
| -1.14% | +4.01% | +0.78% | +5.27% | 5.01B | ||
| -1.99% | -4.84% | +32.97% | +44.28% | 4.27B | ||
| Average | -0.71% | +1.59% | +12.28% | +40.38% | ||
| Weighted average by Cap. | -0.73% | +1.81% | +12.02% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | -16.12% | ||
| 2022 | -26.91% | ||
| 2021 | +159.51% | ||
| 2020 | -16.13% | ||
| 2019 | +20.70% | ||
| 2018 | -31.07% |
- Stock Market
- Equities
- A009160 Stock
- Quotes SIMPAC Inc.
