End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.15 EUR | 0.00% | +5.93% | 0.00% |
May. 29 | Simonds Farsons Cisk plc Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
2023 | Simonds Farsons Cisk plc Reports Earnings Results for the Half Year Ended July 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 6.7 € | 6.75 € | 6.75 € | 7.15 € | 7.15 € |
Volume | 1 034 | 3 297 | 665 | 8 562 | 35 |
Change | -0.74% | +0.75% | 0.00% | +5.93% | 0.00% |
Opening | 6.75 | 6.70 | 6.75 | 6.80 | 7.15 |
High | 6.75 | 6.75 | 6.75 | 7.15 | 7.15 |
Low | 6.70 | 6.70 | 6.75 | 6.70 | 7.15 |
Performance
1 week | +5.93% | ||
1 month | +6.72% | ||
3 months | +5.93% | ||
6 months | +5.15% | ||
3 years | -4.13% | ||
5 years | -18.29% | ||
10 years | +186.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.93% | 0.00% | 0.00% | 280M | ||
-0.76% | -2.25% | -1.85% | +12.63% | 128B | ||
0.00% | -2.29% | -0.76% | -3.84% | 55.96B | ||
+0.04% | +0.73% | +3.54% | +2.00% | 45.65B | ||
-0.09% | -2.20% | -15.88% | -20.12% | 34.75B | ||
-0.34% | -2.69% | -3.00% | -6.48% | 22.96B | ||
+0.45% | -1.90% | +10.72% | -11.30% | 18.89B | ||
+0.12% | -0.87% | +10.31% | +5.28% | 18.8B | ||
+0.50% | -5.23% | -31.81% | -49.34% | 16.72B | ||
+0.80% | -9.08% | -7.75% | -37.28% | 12.99B | ||
-2.48% | -0.09% | -12.68% | -16.31% | 11.34B | ||
+0.64% | -0.02% | +6.87% | +4.25% | 11.38B | ||
0.00% | 0.00% | 0.00% | -13.73% | 7.33B | ||
+3.02% | +3.45% | +8.24% | +33.46% | 5.96B | ||
+1.10% | -1.76% | +4.89% | -27.28% | 4.66B | ||
+1.11% | +0.18% | +25.80% | -5.07% | 4.11B | ||
Average | +0.26% | -1.88% | -0.21% | -8.32% | ||
Weighted average by Cap. | -0.16% | -2.82% | -2.16% | -2.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +4.38% | ||
2022 | -14.82% | ||
2021 | +23.72% | ||
2020 | -32.17% | ||
2019 | +31.43% | ||
2018 | +2.70% | ||
2017 | +21.71% | ||
2016 | +16.67% | ||
2015 | +96.66% | ||
2014 | +7.05% | ||
2013 | +14.00% | ||
2012 | +38.89% | ||
2011 | +5.88% | ||
2010 | 0.00% | ||
2009 | -0.83% | ||
2008 | -22.02% | ||
2007 | +37.61% | ||
2006 | -11.17% | ||
2005 | -18.67% | ||
2004 | +22.61% | ||
2003 | +31.88% | ||
2002 | -14.95% | ||
2001 | -21.88% | ||
2000 | +51.85% | ||
1999 | +34.51% | ||
1998 | +19.22% | ||
1997 | -10.79% | ||
1996 | -27.43% |
- Stock Market
- Equities
- SFC Stock
- Quotes Simonds Farsons Cisk plc